Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in UYU (Uruguayan Peso)

1 USD = 42.43 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Osmosis (OSMO) was UYU 9.30 and yesterday's average price was UYU 9.16, with a minimum price of UYU 8.93 and a maximum of UYU 9.34 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UYU 9.30	UYU 9,278,528,570	997,278,913 OSMO
09:00	UYU 9.27	UYU 9,248,771,378	997,278,913 OSMO
08:00	UYU 9.25	UYU 9,220,505,340	997,278,913 OSMO
07:00	UYU 9.34	UYU 9,318,900,073	997,278,913 OSMO
06:00	UYU 9.28	UYU 9,250,825,936	997,278,913 OSMO
05:00	UYU 9.26	UYU 9,239,088,381	997,278,913 OSMO
04:00	UYU 9.24	UYU 9,219,599,227	997,278,913 OSMO
03:00	UYU 9.20	UYU 9,177,863,760	997,278,913 OSMO
02:00	UYU 9.19	UYU 9,161,453,304	997,280,948 OSMO
01:00	UYU 9.07	UYU 9,044,487,876	997,280,948 OSMO
00:00	UYU 9.01	UYU 8,989,177,809	997,280,948 OSMO
23:00	UYU 9.06	UYU 9,037,626,098	997,280,948 OSMO
22:00	UYU 9.08	UYU 9,052,230,990	997,280,948 OSMO
21:00	UYU 9.08	UYU 9,055,016,361	997,280,948 OSMO
20:00	UYU 9.06	UYU 9,035,032,446	997,280,948 OSMO
19:00	UYU 9.07	UYU 9,050,324,452	997,280,948 OSMO
18:00	UYU 9.08	UYU 9,059,977,370	997,280,948 OSMO
17:00	UYU 9.05	UYU 9,021,763,603	997,280,948 OSMO
16:00	UYU 8.93	UYU 8,910,271,764	997,280,948 OSMO
15:00	UYU 9.22	UYU 9,195,326,399	997,280,948 OSMO
14:00	UYU 9.12	UYU 9,096,673,426	997,280,948 OSMO
13:00	UYU 9.19	UYU 9,167,434,295	997,280,948 OSMO
12:00	UYU 9.19	UYU 9,162,268,627	997,280,948 OSMO
11:00	UYU 9.24	UYU 9,211,158,434	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Osmosis (OSMO) was UYU 9,278,528,570 with a supply of 997,273,518. Yesterday's lowest marketcap value was UYU 8,910,271,764 and the maximum value was UYU 9,318,900,073

What is the price of Osmosis (OSMO) today in UYU?