Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in UYU (Uruguayan Peso)

1 USD = 42.18 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Osmosis (OSMO) was UYU 19.02 and yesterday's average price was UYU 18.92, with a minimum price of UYU 18.69 and a maximum of UYU 19.19 (2.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	UYU 19.02	UYU 18,974,004,427	997,840,140 OSMO
20:00	UYU 18.89	UYU 18,848,624,731	997,840,140 OSMO
19:00	UYU 18.96	UYU 18,917,897,675	997,840,140 OSMO
18:00	UYU 18.82	UYU 18,779,239,054	997,840,140 OSMO
17:00	UYU 18.82	UYU 18,777,779,166	997,840,140 OSMO
16:00	UYU 18.91	UYU 18,872,356,098	997,840,140 OSMO
15:00	UYU 18.86	UYU 18,818,920,035	997,840,140 OSMO
14:00	UYU 18.97	UYU 18,927,012,451	997,840,140 OSMO
13:00	UYU 19.03	UYU 18,987,140,295	997,840,140 OSMO
12:00	UYU 19.17	UYU 19,124,356,615	997,840,140 OSMO
11:00	UYU 19.19	UYU 19,146,053,754	997,840,140 OSMO
10:00	UYU 19.16	UYU 19,115,177,142	997,840,140 OSMO
09:00	UYU 19.15	UYU 19,105,000,905	997,840,140 OSMO
08:00	UYU 19.06	UYU 19,014,275,858	997,840,140 OSMO
07:00	UYU 18.98	UYU 18,936,979,753	997,840,140 OSMO
06:00	UYU 19.00	UYU 18,958,844,707	997,840,140 OSMO
05:00	UYU 18.73	UYU 18,691,579,160	997,840,140 OSMO
04:00	UYU 18.69	UYU 18,646,688,765	997,840,140 OSMO
03:00	UYU 18.70	UYU 18,657,957,208	997,840,140 OSMO
02:00	UYU 18.71	UYU 18,667,718,991	997,840,140 OSMO
01:00	UYU 18.92	UYU 18,877,742,393	997,840,140 OSMO
00:00	UYU 18.80	UYU 18,756,840,628	997,842,001 OSMO
23:00	UYU 18.78	UYU 18,742,422,936	997,842,001 OSMO
22:00	UYU 18.72	UYU 18,676,154,624	997,842,001 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Osmosis (OSMO) was UYU 18,974,004,427 with a supply of 997,837,612. Yesterday's lowest marketcap value was UYU 18,646,688,765 and the maximum value was UYU 19,146,053,754

What is the price of Osmosis (OSMO) today in UYU?