Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in UYU (Uruguayan Peso)

1 USD = 41.84 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Osmosis (OSMO) was UYU 9.82 and yesterday's average price was UYU 9.61, with a minimum price of UYU 9.49 and a maximum of UYU 9.82 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UYU 9.82	UYU 9,791,083,941	997,031,903 OSMO
07:00	UYU 9.73	UYU 9,697,310,998	997,031,903 OSMO
06:00	UYU 9.80	UYU 9,771,120,781	997,031,903 OSMO
05:00	UYU 9.65	UYU 9,625,198,209	997,031,903 OSMO
04:00	UYU 9.58	UYU 9,547,224,296	997,031,903 OSMO
03:00	UYU 9.65	UYU 9,622,118,317	997,031,903 OSMO
02:00	UYU 9.63	UYU 9,599,622,466	997,033,182 OSMO
01:00	UYU 9.58	UYU 9,551,613,498	997,033,182 OSMO
00:00	UYU 9.54	UYU 9,515,078,491	997,033,182 OSMO
23:00	UYU 9.51	UYU 9,481,759,632	997,033,182 OSMO
22:00	UYU 9.56	UYU 9,532,748,256	997,033,182 OSMO
21:00	UYU 9.60	UYU 9,575,513,039	997,033,182 OSMO
20:00	UYU 9.52	UYU 9,489,947,662	997,033,182 OSMO
19:00	UYU 9.49	UYU 9,459,415,141	997,033,182 OSMO
18:00	UYU 9.55	UYU 9,519,477,357	997,033,182 OSMO
17:00	UYU 9.60	UYU 9,574,897,730	997,033,182 OSMO
16:00	UYU 9.60	UYU 9,573,232,822	997,033,182 OSMO
15:00	UYU 9.62	UYU 9,590,040,452	997,033,182 OSMO
14:00	UYU 9.53	UYU 9,498,073,400	997,033,182 OSMO
13:00	UYU 9.58	UYU 9,549,981,180	997,033,182 OSMO
12:00	UYU 9.66	UYU 9,628,001,029	997,033,182 OSMO
11:00	UYU 9.65	UYU 9,618,470,054	997,033,182 OSMO
10:00	UYU 9.60	UYU 9,568,890,140	997,033,182 OSMO
09:00	UYU 9.58	UYU 9,556,435,860	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Osmosis (OSMO) was UYU 9,791,083,941 with a supply of 997,029,401. Yesterday's lowest marketcap value was UYU 9,459,415,141 and the maximum value was UYU 9,791,083,941

What is the price of Osmosis (OSMO) today in UYU?