Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in UYU (Uruguayan Peso)

1 USD = 42.41 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Osmosis (OSMO) was UYU 11.88 and yesterday's average price was UYU 12.16, with a minimum price of UYU 11.88 and a maximum of UYU 12.43 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UYU 11.88	UYU 11,855,220,256	997,535,377 OSMO
01:00	UYU 12.00	UYU 11,973,888,613	997,535,377 OSMO
00:00	UYU 12.00	UYU 11,974,455,568	997,536,945 OSMO
23:00	UYU 12.11	UYU 12,082,622,454	997,536,945 OSMO
22:00	UYU 12.18	UYU 12,147,906,435	997,536,945 OSMO
21:00	UYU 12.31	UYU 12,283,306,151	997,536,945 OSMO
20:00	UYU 12.36	UYU 12,329,043,591	997,536,945 OSMO
19:00	UYU 12.43	UYU 12,400,047,413	997,536,945 OSMO
18:00	UYU 12.26	UYU 12,226,135,476	997,536,945 OSMO
17:00	UYU 12.08	UYU 12,047,760,794	997,536,945 OSMO
16:00	UYU 12.31	UYU 12,283,004,864	997,536,945 OSMO
15:00	UYU 12.42	UYU 12,388,847,065	997,536,945 OSMO
14:00	UYU 12.30	UYU 12,267,327,608	997,536,945 OSMO
13:00	UYU 12.18	UYU 12,153,791,062	997,536,945 OSMO
12:00	UYU 12.25	UYU 12,217,924,850	997,536,945 OSMO
11:00	UYU 12.27	UYU 12,238,909,431	997,536,945 OSMO
10:00	UYU 12.21	UYU 12,178,451,478	997,536,945 OSMO
09:00	UYU 12.09	UYU 12,062,526,724	997,536,945 OSMO
08:00	UYU 12.08	UYU 12,052,666,205	997,536,945 OSMO
07:00	UYU 12.04	UYU 12,015,308,375	997,536,945 OSMO
06:00	UYU 12.00	UYU 11,970,920,135	997,536,945 OSMO
05:00	UYU 11.96	UYU 11,926,371,351	997,536,945 OSMO
04:00	UYU 11.97	UYU 11,936,819,137	997,536,945 OSMO
03:00	UYU 12.03	UYU 11,998,515,783	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Osmosis (OSMO) was UYU 11,855,220,256 with a supply of 997,534,068. Yesterday's lowest marketcap value was UYU 11,855,220,256 and the maximum value was UYU 12,400,047,413

What is the price of Osmosis (OSMO) today in UYU?