Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in UYU (Uruguayan Peso)

1 USD = 41.55 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Osmosis (OSMO) was UYU 8.33 and yesterday's average price was UYU 8.24, with a minimum price of UYU 8.09 and a maximum of UYU 8.35 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	UYU 8.33	UYU 8,303,500,481	996,990,500 OSMO
15:00	UYU 8.35	UYU 8,329,654,346	996,990,500 OSMO
14:00	UYU 8.34	UYU 8,317,130,107	996,990,500 OSMO
13:00	UYU 8.29	UYU 8,263,700,038	996,990,500 OSMO
12:00	UYU 8.27	UYU 8,242,574,946	996,990,500 OSMO
11:00	UYU 8.27	UYU 8,242,574,946	996,990,500 OSMO
10:00	UYU 8.25	UYU 8,221,178,481	996,990,500 OSMO
09:00	UYU 8.24	UYU 8,219,827,937	996,990,500 OSMO
08:00	UYU 8.27	UYU 8,242,618,153	996,990,500 OSMO
07:00	UYU 8.29	UYU 8,266,490,907	996,990,500 OSMO
06:00	UYU 8.26	UYU 8,238,256,468	996,990,500 OSMO
05:00	UYU 8.26	UYU 8,235,754,545	996,990,500 OSMO
04:00	UYU 8.23	UYU 8,205,208,334	996,990,500 OSMO
03:00	UYU 8.17	UYU 8,149,898,063	996,990,500 OSMO
02:00	UYU 8.16	UYU 8,134,631,231	996,990,500 OSMO
01:00	UYU 8.14	UYU 8,118,294,117	996,993,900 OSMO
00:00	UYU 8.09	UYU 8,061,241,989	996,993,900 OSMO
23:00	UYU 8.14	UYU 8,116,269,463	996,993,900 OSMO
22:00	UYU 8.11	UYU 8,081,046,116	996,993,900 OSMO
21:00	UYU 8.24	UYU 8,217,744,455	996,993,900 OSMO
20:00	UYU 8.22	UYU 8,191,260,598	996,993,900 OSMO
19:00	UYU 8.23	UYU 8,209,529,596	996,993,900 OSMO
18:00	UYU 8.23	UYU 8,201,227,991	996,993,900 OSMO
17:00	UYU 8.29	UYU 8,269,321,908	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Osmosis (OSMO) was UYU 8,303,500,481 with a supply of 996,985,800. Yesterday's lowest marketcap value was UYU 8,061,241,989 and the maximum value was UYU 8,329,654,346

What is the price of Osmosis (OSMO) today in UYU?