Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Osmosis (OSMO) was UYU 5.91 and yesterday's average price was UYU 5.94, with a minimum price of UYU 5.88 and a maximum of UYU 5.99 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UYU 5.91	UYU 5,888,441,106	996,762,600 OSMO
07:00	UYU 5.89	UYU 5,869,570,608	996,762,600 OSMO
06:00	UYU 5.91	UYU 5,889,892,104	996,762,600 OSMO
05:00	UYU 5.94	UYU 5,916,475,972	996,762,600 OSMO
04:00	UYU 5.95	UYU 5,930,383,927	996,762,600 OSMO
03:00	UYU 5.96	UYU 5,940,486,760	996,762,600 OSMO
02:00	UYU 5.95	UYU 5,935,373,769	996,762,600 OSMO
01:00	UYU 5.95	UYU 5,934,714,970	996,763,260 OSMO
00:00	UYU 5.99	UYU 5,970,722,648	996,763,260 OSMO
23:00	UYU 5.95	UYU 5,931,409,275	996,763,260 OSMO
22:00	UYU 5.93	UYU 5,915,545,467	996,763,260 OSMO
21:00	UYU 5.92	UYU 5,901,618,214	996,763,260 OSMO
20:00	UYU 5.88	UYU 5,861,474,687	996,763,260 OSMO
19:00	UYU 5.89	UYU 5,867,246,799	996,763,260 OSMO
18:00	UYU 5.91	UYU 5,888,090,317	996,763,260 OSMO
17:00	UYU 5.95	UYU 5,933,962,091	996,763,260 OSMO
16:00	UYU 5.98	UYU 5,957,604,883	996,763,260 OSMO
15:00	UYU 5.94	UYU 5,920,151,553	996,763,260 OSMO
14:00	UYU 5.96	UYU 5,944,051,415	996,763,260 OSMO
13:00	UYU 5.95	UYU 5,931,608,651	996,763,260 OSMO
12:00	UYU 5.99	UYU 5,969,785,188	996,763,260 OSMO
11:00	UYU 5.96	UYU 5,942,608,780	996,763,260 OSMO
10:00	UYU 5.94	UYU 5,925,171,228	996,763,260 OSMO
09:00	UYU 5.92	UYU 5,900,760,963	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Osmosis (OSMO) was UYU 5,888,441,106 with a supply of 996,761,400. Yesterday's lowest marketcap value was UYU 5,861,474,687 and the maximum value was UYU 5,970,722,648

What is the price of Osmosis (OSMO) today in UYU?