What was the price of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Osmosis (OSMO) was
ZMW 3.49 and yesterday's average price was ZMW 3.50, with a minimum price of
ZMW 3.47 and a maximum of
ZMW 3.53 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 3.49 | ZMW 3,482,477,589 | 996,762,600 OSMO |
08:00 | ZMW 3.48 | ZMW 3,469,954,869 | 996,762,600 OSMO |
07:00 | ZMW 3.47 | ZMW 3,458,834,816 | 996,762,600 OSMO |
06:00 | ZMW 3.48 | ZMW 3,470,809,917 | 996,762,600 OSMO |
05:00 | ZMW 3.50 | ZMW 3,486,475,323 | 996,762,600 OSMO |
04:00 | ZMW 3.51 | ZMW 3,494,671,037 | 996,762,600 OSMO |
03:00 | ZMW 3.51 | ZMW 3,500,624,459 | 996,762,600 OSMO |
02:00 | ZMW 3.51 | ZMW 3,497,611,463 | 996,762,600 OSMO |
01:00 | ZMW 3.51 | ZMW 3,497,223,244 | 996,763,260 OSMO |
00:00 | ZMW 3.53 | ZMW 3,518,441,937 | 996,763,260 OSMO |
23:00 | ZMW 3.51 | ZMW 3,495,275,256 | 996,763,260 OSMO |
22:00 | ZMW 3.50 | ZMW 3,485,926,993 | 996,763,260 OSMO |
21:00 | ZMW 3.49 | ZMW 3,477,719,908 | 996,763,260 OSMO |
20:00 | ZMW 3.47 | ZMW 3,454,064,033 | 996,763,260 OSMO |
19:00 | ZMW 3.47 | ZMW 3,457,465,437 | 996,763,260 OSMO |
18:00 | ZMW 3.48 | ZMW 3,469,748,156 | 996,763,260 OSMO |
17:00 | ZMW 3.51 | ZMW 3,496,779,586 | 996,763,260 OSMO |
16:00 | ZMW 3.52 | ZMW 3,510,711,868 | 996,763,260 OSMO |
15:00 | ZMW 3.50 | ZMW 3,488,641,279 | 996,763,260 OSMO |
14:00 | ZMW 3.51 | ZMW 3,502,725,048 | 996,763,260 OSMO |
13:00 | ZMW 3.51 | ZMW 3,495,392,745 | 996,763,260 OSMO |
12:00 | ZMW 3.53 | ZMW 3,517,889,508 | 996,763,260 OSMO |
11:00 | ZMW 3.51 | ZMW 3,501,874,928 | 996,763,260 OSMO |
10:00 | ZMW 3.50 | ZMW 3,491,599,285 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Osmosis (OSMO) was
ZMW 3,482,477,589 with a supply of 996,761,400. Yesterday's lowest marketcap value was
ZMW 3,454,064,033 and the maximum value was
ZMW 3,518,441,937What is the price of Osmosis (OSMO) today in ZMW?