What was the price of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Osmosis (OSMO) was
ZMW 6.92 and yesterday's average price was ZMW 6.96, with a minimum price of
ZMW 6.30 and a maximum of
ZMW 7.56 (16.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 6.92 | ZMW 6,904,054,101 | 997,254,064 OSMO |
10:00 | ZMW 6.94 | ZMW 6,920,853,620 | 997,254,064 OSMO |
09:00 | ZMW 6.91 | ZMW 6,894,742,566 | 997,254,064 OSMO |
08:00 | ZMW 6.98 | ZMW 6,959,820,654 | 997,254,064 OSMO |
07:00 | ZMW 7.00 | ZMW 6,978,882,303 | 997,254,064 OSMO |
06:00 | ZMW 6.99 | ZMW 6,966,088,304 | 997,254,064 OSMO |
05:00 | ZMW 7.06 | ZMW 7,040,465,350 | 997,254,064 OSMO |
04:00 | ZMW 7.06 | ZMW 7,036,496,080 | 997,254,064 OSMO |
03:00 | ZMW 7.06 | ZMW 7,036,293,101 | 997,254,064 OSMO |
02:00 | ZMW 7.04 | ZMW 7,017,669,600 | 997,259,324 OSMO |
01:00 | ZMW 7.10 | ZMW 7,080,528,041 | 997,259,324 OSMO |
00:00 | ZMW 7.16 | ZMW 7,141,287,221 | 997,259,324 OSMO |
23:00 | ZMW 7.15 | ZMW 7,134,376,156 | 997,259,324 OSMO |
22:00 | ZMW 7.18 | ZMW 7,164,172,253 | 997,259,324 OSMO |
21:00 | ZMW 7.00 | ZMW 6,985,088,717 | 997,259,324 OSMO |
20:00 | ZMW 7.05 | ZMW 7,031,976,051 | 997,259,324 OSMO |
19:00 | ZMW 7.02 | ZMW 7,002,043,186 | 997,259,324 OSMO |
18:00 | ZMW 6.93 | ZMW 6,911,684,942 | 997,259,324 OSMO |
17:00 | ZMW 6.92 | ZMW 6,900,729,619 | 997,259,324 OSMO |
16:00 | ZMW 6.92 | ZMW 6,899,739,681 | 997,259,324 OSMO |
15:00 | ZMW 7.56 | ZMW 7,538,595,432 | 997,259,324 OSMO |
14:00 | ZMW 6.36 | ZMW 6,341,558,130 | 997,259,324 OSMO |
13:00 | ZMW 6.33 | ZMW 6,314,441,786 | 997,259,324 OSMO |
12:00 | ZMW 6.30 | ZMW 6,285,711,015 | 997,259,324 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Osmosis (OSMO) was
ZMW 6,904,054,101 with a supply of 997,250,585. Yesterday's lowest marketcap value was
ZMW 6,285,711,015 and the maximum value was
ZMW 7,538,595,432What is the price of Osmosis (OSMO) today in ZMW?