What was the price of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Osmosis (OSMO) was
ZMW 5.01 and yesterday's average price was ZMW 4.95, with a minimum price of
ZMW 4.86 and a maximum of
ZMW 5.03 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 5.01 | ZMW 4,994,771,896 | 996,990,500 OSMO |
15:00 | ZMW 5.03 | ZMW 5,010,504,127 | 996,990,500 OSMO |
14:00 | ZMW 5.02 | ZMW 5,002,970,471 | 996,990,500 OSMO |
13:00 | ZMW 4.99 | ZMW 4,970,830,893 | 996,990,500 OSMO |
12:00 | ZMW 4.97 | ZMW 4,958,123,599 | 996,990,500 OSMO |
11:00 | ZMW 4.97 | ZMW 4,958,123,599 | 996,990,500 OSMO |
10:00 | ZMW 4.96 | ZMW 4,945,253,068 | 996,990,500 OSMO |
09:00 | ZMW 4.96 | ZMW 4,944,440,680 | 996,990,500 OSMO |
08:00 | ZMW 4.97 | ZMW 4,958,149,589 | 996,990,500 OSMO |
07:00 | ZMW 4.99 | ZMW 4,972,509,673 | 996,990,500 OSMO |
06:00 | ZMW 4.97 | ZMW 4,955,525,922 | 996,990,500 OSMO |
05:00 | ZMW 4.97 | ZMW 4,954,020,950 | 996,990,500 OSMO |
04:00 | ZMW 4.95 | ZMW 4,935,646,609 | 996,990,500 OSMO |
03:00 | ZMW 4.92 | ZMW 4,902,376,039 | 996,990,500 OSMO |
02:00 | ZMW 4.91 | ZMW 4,893,192,642 | 996,990,500 OSMO |
01:00 | ZMW 4.90 | ZMW 4,883,365,442 | 996,993,900 OSMO |
00:00 | ZMW 4.86 | ZMW 4,849,047,101 | 996,993,900 OSMO |
23:00 | ZMW 4.90 | ZMW 4,882,147,560 | 996,993,900 OSMO |
22:00 | ZMW 4.88 | ZMW 4,860,959,799 | 996,993,900 OSMO |
21:00 | ZMW 4.96 | ZMW 4,943,187,412 | 996,993,900 OSMO |
20:00 | ZMW 4.94 | ZMW 4,927,256,682 | 996,993,900 OSMO |
19:00 | ZMW 4.95 | ZMW 4,938,245,960 | 996,993,900 OSMO |
18:00 | ZMW 4.95 | ZMW 4,933,252,328 | 996,993,900 OSMO |
17:00 | ZMW 4.99 | ZMW 4,974,212,594 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Osmosis (OSMO) was
ZMW 4,994,771,896 with a supply of 996,985,800. Yesterday's lowest marketcap value was
ZMW 4,849,047,101 and the maximum value was
ZMW 5,010,504,127What is the price of Osmosis (OSMO) today in ZMW?