What was the price of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Osmosis (OSMO) was
ZMW 7.12 and yesterday's average price was ZMW 7.31, with a minimum price of
ZMW 7.12 and a maximum of
ZMW 7.48 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 7.12 | ZMW 7,097,096,746 | 997,419,691 OSMO |
01:00 | ZMW 7.13 | ZMW 7,107,405,679 | 997,419,691 OSMO |
00:00 | ZMW 7.20 | ZMW 7,186,043,325 | 997,419,691 OSMO |
23:00 | ZMW 7.22 | ZMW 7,198,049,330 | 997,419,691 OSMO |
22:00 | ZMW 7.24 | ZMW 7,226,234,822 | 997,419,691 OSMO |
21:00 | ZMW 7.19 | ZMW 7,175,760,683 | 997,419,691 OSMO |
20:00 | ZMW 7.21 | ZMW 7,193,433,260 | 997,419,691 OSMO |
19:00 | ZMW 7.23 | ZMW 7,214,564,338 | 997,419,691 OSMO |
18:00 | ZMW 7.27 | ZMW 7,250,688,972 | 997,419,691 OSMO |
17:00 | ZMW 7.29 | ZMW 7,275,942,179 | 997,419,691 OSMO |
16:00 | ZMW 7.35 | ZMW 7,335,185,564 | 997,419,691 OSMO |
15:00 | ZMW 7.37 | ZMW 7,346,190,572 | 997,419,691 OSMO |
14:00 | ZMW 7.28 | ZMW 7,265,875,796 | 997,419,691 OSMO |
13:00 | ZMW 7.32 | ZMW 7,303,592,253 | 997,419,691 OSMO |
12:00 | ZMW 7.35 | ZMW 7,331,407,401 | 997,419,691 OSMO |
11:00 | ZMW 7.37 | ZMW 7,348,768,623 | 997,419,691 OSMO |
10:00 | ZMW 7.48 | ZMW 7,456,370,961 | 997,419,691 OSMO |
09:00 | ZMW 7.47 | ZMW 7,455,251,178 | 997,419,691 OSMO |
08:00 | ZMW 7.40 | ZMW 7,378,948,781 | 997,419,691 OSMO |
07:00 | ZMW 7.37 | ZMW 7,351,144,568 | 997,419,691 OSMO |
06:00 | ZMW 7.38 | ZMW 7,359,823,445 | 997,419,691 OSMO |
05:00 | ZMW 7.38 | ZMW 7,359,491,923 | 997,419,691 OSMO |
04:00 | ZMW 7.36 | ZMW 7,340,333,640 | 997,419,691 OSMO |
03:00 | ZMW 7.36 | ZMW 7,338,251,905 | 997,419,691 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Osmosis (OSMO) was
ZMW 7,097,096,746 with a supply of 997,418,757. Yesterday's lowest marketcap value was
ZMW 7,097,096,746 and the maximum value was
ZMW 7,456,370,961What is the price of Osmosis (OSMO) today in ZMW?