What was the price of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Osmosis (OSMO) was
ZMW 14.02 and yesterday's average price was ZMW 13.65, with a minimum price of
ZMW 13.37 and a maximum of
ZMW 14.02 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 14.02 | ZMW 13,986,154,577 | 997,912,758 OSMO |
03:00 | ZMW 13.71 | ZMW 13,677,425,711 | 997,912,758 OSMO |
02:00 | ZMW 13.57 | ZMW 13,545,911,592 | 997,912,758 OSMO |
01:00 | ZMW 13.59 | ZMW 13,558,809,500 | 997,912,758 OSMO |
00:00 | ZMW 13.78 | ZMW 13,750,894,199 | 997,913,789 OSMO |
23:00 | ZMW 13.57 | ZMW 13,544,748,190 | 997,913,789 OSMO |
22:00 | ZMW 13.53 | ZMW 13,501,973,303 | 997,913,789 OSMO |
21:00 | ZMW 13.70 | ZMW 13,669,333,782 | 997,913,789 OSMO |
20:00 | ZMW 13.67 | ZMW 13,644,552,415 | 997,913,789 OSMO |
19:00 | ZMW 13.75 | ZMW 13,725,776,481 | 997,913,789 OSMO |
18:00 | ZMW 13.79 | ZMW 13,761,331,207 | 997,913,789 OSMO |
17:00 | ZMW 13.79 | ZMW 13,756,592,671 | 997,913,789 OSMO |
16:00 | ZMW 13.79 | ZMW 13,764,269,245 | 997,913,789 OSMO |
15:00 | ZMW 13.83 | ZMW 13,797,680,907 | 997,913,789 OSMO |
14:00 | ZMW 13.71 | ZMW 13,677,674,471 | 997,913,789 OSMO |
13:00 | ZMW 13.65 | ZMW 13,616,725,827 | 997,913,789 OSMO |
12:00 | ZMW 13.70 | ZMW 13,669,570,929 | 997,913,789 OSMO |
11:00 | ZMW 13.37 | ZMW 13,343,983,818 | 997,913,789 OSMO |
10:00 | ZMW 13.47 | ZMW 13,446,126,670 | 997,913,789 OSMO |
09:00 | ZMW 13.50 | ZMW 13,469,099,323 | 997,913,789 OSMO |
08:00 | ZMW 13.58 | ZMW 13,553,964,940 | 997,913,789 OSMO |
07:00 | ZMW 13.53 | ZMW 13,497,793,070 | 997,913,789 OSMO |
06:00 | ZMW 13.59 | ZMW 13,560,080,111 | 997,913,789 OSMO |
05:00 | ZMW 13.47 | ZMW 13,445,979,510 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Osmosis (OSMO) was
ZMW 13,986,154,577 with a supply of 997,910,563. Yesterday's lowest marketcap value was
ZMW 13,343,983,818 and the maximum value was
ZMW 13,986,154,577What is the price of Osmosis (OSMO) today in ZMW?