What was the price of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Osmosis (OSMO) was
NPR 27.41 and yesterday's average price was NPR 27.17, with a minimum price of
NPR 26.67 and a maximum of
NPR 27.55 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NPR 27.41 | NPR 27,329,981,653 | 996,990,500 OSMO |
16:00 | NPR 27.47 | NPR 27,383,863,301 | 996,990,500 OSMO |
15:00 | NPR 27.55 | NPR 27,470,115,344 | 996,990,500 OSMO |
14:00 | NPR 27.51 | NPR 27,428,812,035 | 996,990,500 OSMO |
13:00 | NPR 27.33 | NPR 27,252,606,625 | 996,990,500 OSMO |
12:00 | NPR 27.26 | NPR 27,182,938,821 | 996,990,500 OSMO |
11:00 | NPR 27.26 | NPR 27,182,938,821 | 996,990,500 OSMO |
10:00 | NPR 27.19 | NPR 27,112,376,068 | 996,990,500 OSMO |
09:00 | NPR 27.19 | NPR 27,107,922,147 | 996,990,500 OSMO |
08:00 | NPR 27.27 | NPR 27,183,081,312 | 996,990,500 OSMO |
07:00 | NPR 27.34 | NPR 27,261,810,546 | 996,990,500 OSMO |
06:00 | NPR 27.25 | NPR 27,168,697,043 | 996,990,500 OSMO |
05:00 | NPR 27.24 | NPR 27,160,446,027 | 996,990,500 OSMO |
04:00 | NPR 27.14 | NPR 27,059,708,602 | 996,990,500 OSMO |
03:00 | NPR 26.96 | NPR 26,877,302,531 | 996,990,500 OSMO |
02:00 | NPR 26.91 | NPR 26,826,954,507 | 996,990,500 OSMO |
01:00 | NPR 26.85 | NPR 26,773,076,832 | 996,993,900 OSMO |
00:00 | NPR 26.67 | NPR 26,584,926,342 | 996,993,900 OSMO |
23:00 | NPR 26.85 | NPR 26,766,399,786 | 996,993,900 OSMO |
22:00 | NPR 26.73 | NPR 26,650,237,776 | 996,993,900 OSMO |
21:00 | NPR 27.18 | NPR 27,101,051,096 | 996,993,900 OSMO |
20:00 | NPR 27.10 | NPR 27,013,710,783 | 996,993,900 OSMO |
19:00 | NPR 27.16 | NPR 27,073,959,560 | 996,993,900 OSMO |
18:00 | NPR 27.13 | NPR 27,046,581,948 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
NPR 27,329,981,653 with a supply of 996,985,800. Yesterday's lowest marketcap value was
NPR 26,584,926,342 and the maximum value was
NPR 27,470,115,344What is the price of Osmosis (OSMO) today in NPR?