What was the price of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Osmosis (OSMO) was
NPR 20.31 and yesterday's average price was NPR 20.19, with a minimum price of
NPR 20.00 and a maximum of
NPR 20.38 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NPR 20.31 | NPR 20,244,572,307 | 996,762,600 OSMO |
12:00 | NPR 20.22 | NPR 20,158,148,438 | 996,762,600 OSMO |
11:00 | NPR 20.18 | NPR 20,109,725,704 | 996,762,600 OSMO |
10:00 | NPR 20.15 | NPR 20,085,763,873 | 996,762,600 OSMO |
09:00 | NPR 20.17 | NPR 20,103,682,658 | 996,762,600 OSMO |
08:00 | NPR 20.10 | NPR 20,031,391,370 | 996,762,600 OSMO |
07:00 | NPR 20.03 | NPR 19,967,197,413 | 996,762,600 OSMO |
06:00 | NPR 20.10 | NPR 20,036,327,399 | 996,762,600 OSMO |
05:00 | NPR 20.19 | NPR 20,126,760,817 | 996,762,600 OSMO |
04:00 | NPR 20.24 | NPR 20,174,073,116 | 996,762,600 OSMO |
03:00 | NPR 20.27 | NPR 20,208,441,092 | 996,762,600 OSMO |
02:00 | NPR 20.26 | NPR 20,191,047,641 | 996,762,600 OSMO |
01:00 | NPR 20.25 | NPR 20,188,806,528 | 996,763,260 OSMO |
00:00 | NPR 20.38 | NPR 20,311,298,013 | 996,763,260 OSMO |
23:00 | NPR 20.24 | NPR 20,177,561,162 | 996,763,260 OSMO |
22:00 | NPR 20.19 | NPR 20,123,595,412 | 996,763,260 OSMO |
21:00 | NPR 20.14 | NPR 20,076,217,464 | 996,763,260 OSMO |
20:00 | NPR 20.00 | NPR 19,939,656,585 | 996,763,260 OSMO |
19:00 | NPR 20.02 | NPR 19,959,292,244 | 996,763,260 OSMO |
18:00 | NPR 20.10 | NPR 20,030,198,052 | 996,763,260 OSMO |
17:00 | NPR 20.25 | NPR 20,186,245,373 | 996,763,260 OSMO |
16:00 | NPR 20.33 | NPR 20,266,673,792 | 996,763,260 OSMO |
15:00 | NPR 20.20 | NPR 20,139,264,467 | 996,763,260 OSMO |
14:00 | NPR 20.29 | NPR 20,220,567,394 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
NPR 20,244,572,307 with a supply of 996,761,400. Yesterday's lowest marketcap value was
NPR 19,939,656,585 and the maximum value was
NPR 20,311,298,013What is the price of Osmosis (OSMO) today in NPR?