Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in NPR (Nepalese Rupee)

1 USD = 139.01 NPRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?

Yesterday the price of Osmosis (OSMO) was NPR 38.96 and yesterday's average price was NPR 39.85, with a minimum price of NPR 38.96 and a maximum of NPR 40.75 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NPR 38.96	NPR 38,862,644,907	997,535,377 OSMO
01:00	NPR 39.35	NPR 39,251,652,123	997,535,377 OSMO
00:00	NPR 39.35	NPR 39,253,510,660	997,536,945 OSMO
23:00	NPR 39.71	NPR 39,608,092,961	997,536,945 OSMO
22:00	NPR 39.92	NPR 39,822,100,643	997,536,945 OSMO
21:00	NPR 40.37	NPR 40,265,954,994	997,536,945 OSMO
20:00	NPR 40.52	NPR 40,415,887,076	997,536,945 OSMO
19:00	NPR 40.75	NPR 40,648,644,991	997,536,945 OSMO
18:00	NPR 40.18	NPR 40,078,543,574	997,536,945 OSMO
17:00	NPR 39.59	NPR 39,493,812,816	997,536,945 OSMO
16:00	NPR 40.36	NPR 40,264,967,342	997,536,945 OSMO
15:00	NPR 40.71	NPR 40,611,929,086	997,536,945 OSMO
14:00	NPR 40.31	NPR 40,213,575,667	997,536,945 OSMO
13:00	NPR 39.94	NPR 39,841,391,061	997,536,945 OSMO
12:00	NPR 40.15	NPR 40,051,628,289	997,536,945 OSMO
11:00	NPR 40.22	NPR 40,120,417,927	997,536,945 OSMO
10:00	NPR 40.02	NPR 39,922,230,468	997,536,945 OSMO
09:00	NPR 39.64	NPR 39,542,217,070	997,536,945 OSMO
08:00	NPR 39.61	NPR 39,509,893,262	997,536,945 OSMO
07:00	NPR 39.48	NPR 39,387,430,411	997,536,945 OSMO
06:00	NPR 39.34	NPR 39,241,921,146	997,536,945 OSMO
05:00	NPR 39.19	NPR 39,095,885,596	997,536,945 OSMO
04:00	NPR 39.23	NPR 39,130,134,526	997,536,945 OSMO
03:00	NPR 39.43	NPR 39,332,382,548	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?

Yesterday the marketcap of Osmosis (OSMO) was NPR 38,862,644,907 with a supply of 997,534,068. Yesterday's lowest marketcap value was NPR 38,862,644,907 and the maximum value was NPR 40,648,644,991

What is the price of Osmosis (OSMO) today in NPR?