What was the price of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?
Yesterday the price of Osmosis (OSMO) was
NPR 71.16 and yesterday's average price was NPR 69.32, with a minimum price of
NPR 67.90 and a maximum of
NPR 71.16 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NPR 71.16 | NPR 71,015,781,951 | 997,912,758 OSMO |
03:00 | NPR 69.59 | NPR 69,448,187,250 | 997,912,758 OSMO |
02:00 | NPR 68.92 | NPR 68,780,414,133 | 997,912,758 OSMO |
01:00 | NPR 68.99 | NPR 68,845,904,262 | 997,912,758 OSMO |
00:00 | NPR 69.97 | NPR 69,821,229,180 | 997,913,789 OSMO |
23:00 | NPR 68.92 | NPR 68,774,506,873 | 997,913,789 OSMO |
22:00 | NPR 68.70 | NPR 68,557,314,075 | 997,913,789 OSMO |
21:00 | NPR 69.55 | NPR 69,407,099,854 | 997,913,789 OSMO |
20:00 | NPR 69.43 | NPR 69,281,270,547 | 997,913,789 OSMO |
19:00 | NPR 69.84 | NPR 69,693,692,027 | 997,913,789 OSMO |
18:00 | NPR 70.02 | NPR 69,874,223,897 | 997,913,789 OSMO |
17:00 | NPR 70.00 | NPR 69,850,163,616 | 997,913,789 OSMO |
16:00 | NPR 70.04 | NPR 69,889,142,012 | 997,913,789 OSMO |
15:00 | NPR 70.21 | NPR 70,058,792,312 | 997,913,789 OSMO |
14:00 | NPR 69.59 | NPR 69,449,450,350 | 997,913,789 OSMO |
13:00 | NPR 69.28 | NPR 69,139,978,894 | 997,913,789 OSMO |
12:00 | NPR 69.55 | NPR 69,408,303,985 | 997,913,789 OSMO |
11:00 | NPR 67.90 | NPR 67,755,110,241 | 997,913,789 OSMO |
10:00 | NPR 68.42 | NPR 68,273,748,475 | 997,913,789 OSMO |
09:00 | NPR 68.53 | NPR 68,390,393,895 | 997,913,789 OSMO |
08:00 | NPR 68.97 | NPR 68,821,305,633 | 997,913,789 OSMO |
07:00 | NPR 68.68 | NPR 68,536,088,615 | 997,913,789 OSMO |
06:00 | NPR 69.00 | NPR 68,852,355,888 | 997,913,789 OSMO |
05:00 | NPR 68.42 | NPR 68,273,001,258 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in NPR (Nepalese Rupee)?
Yesterday the marketcap of Osmosis (OSMO) was
NPR 71,015,781,951 with a supply of 997,910,563. Yesterday's lowest marketcap value was
NPR 67,755,110,241 and the maximum value was
NPR 71,015,781,951What is the price of Osmosis (OSMO) today in NPR?