Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the price of Osmosis (OSMO) was GEL 0.4035 and yesterday's average price was GEL 0.4020, with a minimum price of GEL 0.3983 and a maximum of GEL 0.4057 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GEL 0.4035	GEL 402,144,885	996,762,600 OSMO
13:00	GEL 0.4044	GEL 403,056,009	996,762,600 OSMO
12:00	GEL 0.4026	GEL 401,335,367	996,762,600 OSMO
11:00	GEL 0.4017	GEL 400,371,303	996,762,600 OSMO
10:00	GEL 0.4012	GEL 399,894,239	996,762,600 OSMO
09:00	GEL 0.4016	GEL 400,250,990	996,762,600 OSMO
08:00	GEL 0.4001	GEL 398,811,718	996,762,600 OSMO
07:00	GEL 0.3988	GEL 397,533,659	996,762,600 OSMO
06:00	GEL 0.4002	GEL 398,909,991	996,762,600 OSMO
05:00	GEL 0.4020	GEL 400,710,461	996,762,600 OSMO
04:00	GEL 0.4030	GEL 401,652,417	996,762,600 OSMO
03:00	GEL 0.4036	GEL 402,336,661	996,762,600 OSMO
02:00	GEL 0.4033	GEL 401,990,369	996,762,600 OSMO
01:00	GEL 0.4033	GEL 401,945,750	996,763,260 OSMO
00:00	GEL 0.4057	GEL 404,384,474	996,763,260 OSMO
23:00	GEL 0.4030	GEL 401,721,862	996,763,260 OSMO
22:00	GEL 0.4019	GEL 400,647,440	996,763,260 OSMO
21:00	GEL 0.4010	GEL 399,704,176	996,763,260 OSMO
20:00	GEL 0.3983	GEL 396,985,339	996,763,260 OSMO
19:00	GEL 0.3987	GEL 397,376,272	996,763,260 OSMO
18:00	GEL 0.4001	GEL 398,787,960	996,763,260 OSMO
17:00	GEL 0.4032	GEL 401,894,759	996,763,260 OSMO
16:00	GEL 0.4048	GEL 403,496,035	996,763,260 OSMO
15:00	GEL 0.4023	GEL 400,959,400	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Osmosis (OSMO) was GEL 402,144,885 with a supply of 996,761,400. Yesterday's lowest marketcap value was GEL 396,985,339 and the maximum value was GEL 404,384,474

What is the price of Osmosis (OSMO) today in GEL?