Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in GEL (Georgian Lari)

1 USD = 2.75 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the price of Osmosis (OSMO) was GEL 0.6063 and yesterday's average price was GEL 0.5947, with a minimum price of GEL 0.5799 and a maximum of GEL 0.6065 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GEL 0.6063	GEL 604,681,913	997,278,913 OSMO
10:00	GEL 0.6038	GEL 602,202,202	997,278,913 OSMO
09:00	GEL 0.6019	GEL 600,270,878	997,278,913 OSMO
08:00	GEL 0.6001	GEL 598,436,334	997,278,913 OSMO
07:00	GEL 0.6065	GEL 604,822,424	997,278,913 OSMO
06:00	GEL 0.6020	GEL 600,404,224	997,278,913 OSMO
05:00	GEL 0.6013	GEL 599,642,424	997,278,913 OSMO
04:00	GEL 0.6000	GEL 598,377,524	997,278,913 OSMO
03:00	GEL 0.5973	GEL 595,668,777	997,278,913 OSMO
02:00	GEL 0.5962	GEL 594,603,693	997,280,948 OSMO
01:00	GEL 0.5886	GEL 587,012,313	997,280,948 OSMO
00:00	GEL 0.5850	GEL 583,422,536	997,280,948 OSMO
23:00	GEL 0.5882	GEL 586,566,964	997,280,948 OSMO
22:00	GEL 0.5891	GEL 587,514,862	997,280,948 OSMO
21:00	GEL 0.5893	GEL 587,695,641	997,280,948 OSMO
20:00	GEL 0.5880	GEL 586,398,629	997,280,948 OSMO
19:00	GEL 0.5890	GEL 587,391,123	997,280,948 OSMO
18:00	GEL 0.5896	GEL 588,017,624	997,280,948 OSMO
17:00	GEL 0.5871	GEL 585,537,444	997,280,948 OSMO
16:00	GEL 0.5799	GEL 578,301,315	997,280,948 OSMO
15:00	GEL 0.5984	GEL 596,802,151	997,280,948 OSMO
14:00	GEL 0.5920	GEL 590,399,299	997,280,948 OSMO
13:00	GEL 0.5966	GEL 594,991,876	997,280,948 OSMO
12:00	GEL 0.5963	GEL 594,656,610	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Osmosis (OSMO) was GEL 604,681,913 with a supply of 997,273,518. Yesterday's lowest marketcap value was GEL 578,301,315 and the maximum value was GEL 604,822,424

What is the price of Osmosis (OSMO) today in GEL?