Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in GEL (Georgian Lari)

1 USD = 2.74 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the price of Osmosis (OSMO) was GEL 0.6699 and yesterday's average price was GEL 0.6361, with a minimum price of GEL 0.6212 and a maximum of GEL 0.6699 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GEL 0.6699	GEL 667,911,272	997,031,903 OSMO
14:00	GEL 0.6573	GEL 655,339,886	997,031,903 OSMO
13:00	GEL 0.6472	GEL 645,231,021	997,031,903 OSMO
12:00	GEL 0.6479	GEL 645,991,419	997,031,903 OSMO
11:00	GEL 0.6467	GEL 644,742,087	997,031,903 OSMO
10:00	GEL 0.6486	GEL 646,670,507	997,031,903 OSMO
09:00	GEL 0.6505	GEL 648,617,906	997,031,903 OSMO
08:00	GEL 0.6429	GEL 641,036,905	997,031,903 OSMO
07:00	GEL 0.6368	GEL 634,897,450	997,031,903 OSMO
06:00	GEL 0.6416	GEL 639,729,887	997,031,903 OSMO
05:00	GEL 0.6321	GEL 630,176,118	997,031,903 OSMO
04:00	GEL 0.6269	GEL 625,071,049	997,031,903 OSMO
03:00	GEL 0.6318	GEL 629,974,473	997,031,903 OSMO
02:00	GEL 0.6304	GEL 628,501,636	997,033,182 OSMO
01:00	GEL 0.6272	GEL 625,358,417	997,033,182 OSMO
00:00	GEL 0.6248	GEL 622,966,415	997,033,182 OSMO
23:00	GEL 0.6226	GEL 620,784,980	997,033,182 OSMO
22:00	GEL 0.6260	GEL 624,123,281	997,033,182 OSMO
21:00	GEL 0.6288	GEL 626,923,156	997,033,182 OSMO
20:00	GEL 0.6232	GEL 621,321,062	997,033,182 OSMO
19:00	GEL 0.6212	GEL 619,322,053	997,033,182 OSMO
18:00	GEL 0.6251	GEL 623,254,416	997,033,182 OSMO
17:00	GEL 0.6287	GEL 626,882,870	997,033,182 OSMO
16:00	GEL 0.6286	GEL 626,773,866	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Osmosis (OSMO) was GEL 667,911,272 with a supply of 997,029,401. Yesterday's lowest marketcap value was GEL 619,322,053 and the maximum value was GEL 667,911,272

What is the price of Osmosis (OSMO) today in GEL?