Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in GEL (Georgian Lari)

1 USD = 2.78 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the price of Osmosis (OSMO) was GEL 0.7777 and yesterday's average price was GEL 0.7955, with a minimum price of GEL 0.7777 and a maximum of GEL 0.8135 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GEL 0.7777	GEL 775,810,310	997,535,377 OSMO
01:00	GEL 0.7855	GEL 783,576,015	997,535,377 OSMO
00:00	GEL 0.7855	GEL 783,613,116	997,536,945 OSMO
23:00	GEL 0.7926	GEL 790,691,600	997,536,945 OSMO
22:00	GEL 0.7969	GEL 794,963,810	997,536,945 OSMO
21:00	GEL 0.8058	GEL 803,824,421	997,536,945 OSMO
20:00	GEL 0.8088	GEL 806,817,497	997,536,945 OSMO
19:00	GEL 0.8135	GEL 811,464,015	997,536,945 OSMO
18:00	GEL 0.8021	GEL 800,083,149	997,536,945 OSMO
17:00	GEL 0.7904	GEL 788,410,239	997,536,945 OSMO
16:00	GEL 0.8058	GEL 803,804,705	997,536,945 OSMO
15:00	GEL 0.8127	GEL 810,731,060	997,536,945 OSMO
14:00	GEL 0.8048	GEL 802,778,779	997,536,945 OSMO
13:00	GEL 0.7973	GEL 795,348,902	997,536,945 OSMO
12:00	GEL 0.8015	GEL 799,545,843	997,536,945 OSMO
11:00	GEL 0.8029	GEL 800,919,082	997,536,945 OSMO
10:00	GEL 0.7989	GEL 796,962,690	997,536,945 OSMO
09:00	GEL 0.7913	GEL 789,376,528	997,536,945 OSMO
08:00	GEL 0.7907	GEL 788,731,251	997,536,945 OSMO
07:00	GEL 0.7882	GEL 786,286,540	997,536,945 OSMO
06:00	GEL 0.7853	GEL 783,381,756	997,536,945 OSMO
05:00	GEL 0.7824	GEL 780,466,466	997,536,945 OSMO
04:00	GEL 0.7831	GEL 781,150,173	997,536,945 OSMO
03:00	GEL 0.7871	GEL 785,187,626	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Osmosis (OSMO) was GEL 775,810,310 with a supply of 997,534,068. Yesterday's lowest marketcap value was GEL 775,810,310 and the maximum value was GEL 811,464,015

What is the price of Osmosis (OSMO) today in GEL?