What was the price of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?
Yesterday the price of Osmosis (OSMO) was
GEL 1.45 and yesterday's average price was GEL 1.41, with a minimum price of
GEL 1.38 and a maximum of
GEL 1.45 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 1.45 | GEL 1,447,475,386 | 997,912,758 OSMO |
03:00 | GEL 1.42 | GEL 1,415,523,971 | 997,912,758 OSMO |
02:00 | GEL 1.40 | GEL 1,401,913,121 | 997,912,758 OSMO |
01:00 | GEL 1.41 | GEL 1,403,247,970 | 997,912,758 OSMO |
00:00 | GEL 1.43 | GEL 1,423,127,478 | 997,913,789 OSMO |
23:00 | GEL 1.40 | GEL 1,401,792,717 | 997,913,789 OSMO |
22:00 | GEL 1.40 | GEL 1,397,365,796 | 997,913,789 OSMO |
21:00 | GEL 1.42 | GEL 1,414,686,509 | 997,913,789 OSMO |
20:00 | GEL 1.42 | GEL 1,412,121,800 | 997,913,789 OSMO |
19:00 | GEL 1.42 | GEL 1,420,527,959 | 997,913,789 OSMO |
18:00 | GEL 1.43 | GEL 1,424,207,640 | 997,913,789 OSMO |
17:00 | GEL 1.43 | GEL 1,423,717,233 | 997,913,789 OSMO |
16:00 | GEL 1.43 | GEL 1,424,511,708 | 997,913,789 OSMO |
15:00 | GEL 1.43 | GEL 1,427,969,596 | 997,913,789 OSMO |
14:00 | GEL 1.42 | GEL 1,415,549,716 | 997,913,789 OSMO |
13:00 | GEL 1.41 | GEL 1,409,241,931 | 997,913,789 OSMO |
12:00 | GEL 1.42 | GEL 1,414,711,052 | 997,913,789 OSMO |
11:00 | GEL 1.38 | GEL 1,381,014,919 | 997,913,789 OSMO |
10:00 | GEL 1.39 | GEL 1,391,586,035 | 997,913,789 OSMO |
09:00 | GEL 1.40 | GEL 1,393,963,554 | 997,913,789 OSMO |
08:00 | GEL 1.41 | GEL 1,402,746,590 | 997,913,789 OSMO |
07:00 | GEL 1.40 | GEL 1,396,933,169 | 997,913,789 OSMO |
06:00 | GEL 1.41 | GEL 1,403,379,470 | 997,913,789 OSMO |
05:00 | GEL 1.39 | GEL 1,391,570,805 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Osmosis (OSMO) was
GEL 1,447,475,386 with a supply of 997,910,563. Yesterday's lowest marketcap value was
GEL 1,381,014,919 and the maximum value was
GEL 1,447,475,386What is the price of Osmosis (OSMO) today in GEL?