What was the price of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?
Yesterday the price of Osmosis (OSMO) was
SEK 5.24 and yesterday's average price was SEK 5.26, with a minimum price of
SEK 5.17 and a maximum of
SEK 5.34 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 5.24 | SEK 5,233,860,422 | 997,912,758 OSMO |
01:00 | SEK 5.25 | SEK 5,238,843,908 | 997,912,758 OSMO |
00:00 | SEK 5.32 | SEK 5,313,061,467 | 997,913,789 OSMO |
23:00 | SEK 5.24 | SEK 5,233,410,908 | 997,913,789 OSMO |
22:00 | SEK 5.23 | SEK 5,216,883,575 | 997,913,789 OSMO |
21:00 | SEK 5.29 | SEK 5,281,548,207 | 997,913,789 OSMO |
20:00 | SEK 5.28 | SEK 5,271,973,199 | 997,913,789 OSMO |
19:00 | SEK 5.31 | SEK 5,303,356,500 | 997,913,789 OSMO |
18:00 | SEK 5.33 | SEK 5,317,094,112 | 997,913,789 OSMO |
17:00 | SEK 5.33 | SEK 5,315,263,239 | 997,913,789 OSMO |
16:00 | SEK 5.33 | SEK 5,318,229,309 | 997,913,789 OSMO |
15:00 | SEK 5.34 | SEK 5,331,138,885 | 997,913,789 OSMO |
14:00 | SEK 5.30 | SEK 5,284,770,877 | 997,913,789 OSMO |
13:00 | SEK 5.27 | SEK 5,261,221,580 | 997,913,789 OSMO |
12:00 | SEK 5.29 | SEK 5,281,639,836 | 997,913,789 OSMO |
11:00 | SEK 5.17 | SEK 5,155,839,702 | 997,913,789 OSMO |
10:00 | SEK 5.21 | SEK 5,195,305,590 | 997,913,789 OSMO |
09:00 | SEK 5.22 | SEK 5,204,181,748 | 997,913,789 OSMO |
08:00 | SEK 5.25 | SEK 5,236,972,070 | 997,913,789 OSMO |
07:00 | SEK 5.23 | SEK 5,215,268,419 | 997,913,789 OSMO |
06:00 | SEK 5.25 | SEK 5,239,334,845 | 997,913,789 OSMO |
05:00 | SEK 5.21 | SEK 5,195,248,730 | 997,913,789 OSMO |
04:00 | SEK 5.20 | SEK 5,184,204,836 | 997,913,789 OSMO |
03:00 | SEK 5.21 | SEK 5,199,100,051 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Osmosis (OSMO) was
SEK 5,233,860,422 with a supply of 997,910,563. Yesterday's lowest marketcap value was
SEK 5,155,839,702 and the maximum value was
SEK 5,331,138,885What is the price of Osmosis (OSMO) today in SEK?