Fear and greed index: 63/100 (Greed)

Yesterday's Osmosis (OSMO) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Osmosis (OSMO) was SEK 2.35 and yesterday's average price was SEK 2.34, with a minimum price of SEK 2.12 and a maximum of SEK 2.57 (17.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 2.35	SEK 2,339,998,249	997,254,064 OSMO
08:00	SEK 2.37	SEK 2,362,085,022	997,254,064 OSMO
07:00	SEK 2.38	SEK 2,368,554,332	997,254,064 OSMO
06:00	SEK 2.37	SEK 2,364,212,193	997,254,064 OSMO
05:00	SEK 2.40	SEK 2,389,454,927	997,254,064 OSMO
04:00	SEK 2.39	SEK 2,388,107,801	997,254,064 OSMO
03:00	SEK 2.39	SEK 2,388,038,912	997,254,064 OSMO
02:00	SEK 2.39	SEK 2,381,718,306	997,259,324 OSMO
01:00	SEK 2.41	SEK 2,403,051,755	997,259,324 OSMO
00:00	SEK 2.43	SEK 2,423,672,739	997,259,324 OSMO
23:00	SEK 2.43	SEK 2,421,327,201	997,259,324 OSMO
22:00	SEK 2.44	SEK 2,431,439,662	997,259,324 OSMO
21:00	SEK 2.38	SEK 2,370,660,719	997,259,324 OSMO
20:00	SEK 2.39	SEK 2,386,573,754	997,259,324 OSMO
19:00	SEK 2.38	SEK 2,376,414,876	997,259,324 OSMO
18:00	SEK 2.35	SEK 2,345,748,302	997,259,324 OSMO
17:00	SEK 2.35	SEK 2,342,030,188	997,259,324 OSMO
16:00	SEK 2.35	SEK 2,341,694,214	997,259,324 OSMO
15:00	SEK 2.57	SEK 2,558,514,686	997,259,324 OSMO
14:00	SEK 2.16	SEK 2,152,253,660	997,259,324 OSMO
13:00	SEK 2.15	SEK 2,143,050,677	997,259,324 OSMO
12:00	SEK 2.14	SEK 2,133,299,776	997,259,324 OSMO
11:00	SEK 2.12	SEK 2,115,084,661	997,259,324 OSMO
10:00	SEK 2.13	SEK 2,122,733,969	997,259,324 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Osmosis (OSMO) was SEK 2,339,998,249 with a supply of 997,250,585. Yesterday's lowest marketcap value was SEK 2,115,084,661 and the maximum value was SEK 2,558,514,686

What is the price of Osmosis (OSMO) today in SEK?