Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Osmosis (OSMO) was SEK 1.93 and yesterday's average price was SEK 1.91, with a minimum price of SEK 1.88 and a maximum of SEK 1.94 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 1.93	SEK 1,924,355,054	996,990,500 OSMO
16:00	SEK 1.93	SEK 1,928,148,961	996,990,500 OSMO
15:00	SEK 1.94	SEK 1,934,222,129	996,990,500 OSMO
14:00	SEK 1.94	SEK 1,931,313,885	996,990,500 OSMO
13:00	SEK 1.92	SEK 1,918,906,933	996,990,500 OSMO
12:00	SEK 1.92	SEK 1,914,001,493	996,990,500 OSMO
11:00	SEK 1.92	SEK 1,914,001,493	996,990,500 OSMO
10:00	SEK 1.91	SEK 1,909,033,038	996,990,500 OSMO
09:00	SEK 1.91	SEK 1,908,719,429	996,990,500 OSMO
08:00	SEK 1.92	SEK 1,914,011,526	996,990,500 OSMO
07:00	SEK 1.93	SEK 1,919,554,999	996,990,500 OSMO
06:00	SEK 1.92	SEK 1,912,998,703	996,990,500 OSMO
05:00	SEK 1.92	SEK 1,912,417,734	996,990,500 OSMO
04:00	SEK 1.91	SEK 1,905,324,623	996,990,500 OSMO
03:00	SEK 1.90	SEK 1,892,481,071	996,990,500 OSMO
02:00	SEK 1.89	SEK 1,888,935,973	996,990,500 OSMO
01:00	SEK 1.89	SEK 1,885,142,345	996,993,900 OSMO
00:00	SEK 1.88	SEK 1,871,894,318	996,993,900 OSMO
23:00	SEK 1.89	SEK 1,884,672,202	996,993,900 OSMO
22:00	SEK 1.88	SEK 1,876,493,018	996,993,900 OSMO
21:00	SEK 1.91	SEK 1,908,235,626	996,993,900 OSMO
20:00	SEK 1.91	SEK 1,902,085,831	996,993,900 OSMO
19:00	SEK 1.91	SEK 1,906,328,060	996,993,900 OSMO
18:00	SEK 1.91	SEK 1,904,400,351	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Osmosis (OSMO) was SEK 1,924,355,054 with a supply of 996,985,800. Yesterday's lowest marketcap value was SEK 1,871,894,318 and the maximum value was SEK 1,934,222,129

What is the price of Osmosis (OSMO) today in SEK?