Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Osmosis (OSMO) was SEK 1.41 and yesterday's average price was SEK 1.40, with a minimum price of SEK 1.39 and a maximum of SEK 1.41 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 1.41	SEK 1,403,389,810	996,762,600 OSMO
12:00	SEK 1.40	SEK 1,397,398,753	996,762,600 OSMO
11:00	SEK 1.40	SEK 1,394,042,003	996,762,600 OSMO
10:00	SEK 1.40	SEK 1,392,380,926	996,762,600 OSMO
09:00	SEK 1.40	SEK 1,393,623,088	996,762,600 OSMO
08:00	SEK 1.39	SEK 1,388,611,728	996,762,600 OSMO
07:00	SEK 1.39	SEK 1,384,161,688	996,762,600 OSMO
06:00	SEK 1.39	SEK 1,388,953,902	996,762,600 OSMO
05:00	SEK 1.40	SEK 1,395,222,907	996,762,600 OSMO
04:00	SEK 1.40	SEK 1,398,502,680	996,762,600 OSMO
03:00	SEK 1.41	SEK 1,400,885,130	996,762,600 OSMO
02:00	SEK 1.40	SEK 1,399,679,385	996,762,600 OSMO
01:00	SEK 1.40	SEK 1,399,524,027	996,763,260 OSMO
00:00	SEK 1.41	SEK 1,408,015,355	996,763,260 OSMO
23:00	SEK 1.40	SEK 1,398,744,478	996,763,260 OSMO
22:00	SEK 1.40	SEK 1,395,003,476	996,763,260 OSMO
21:00	SEK 1.40	SEK 1,391,719,152	996,763,260 OSMO
20:00	SEK 1.39	SEK 1,382,252,509	996,763,260 OSMO
19:00	SEK 1.39	SEK 1,383,613,688	996,763,260 OSMO
18:00	SEK 1.39	SEK 1,388,529,005	996,763,260 OSMO
17:00	SEK 1.40	SEK 1,399,346,483	996,763,260 OSMO
16:00	SEK 1.41	SEK 1,404,921,924	996,763,260 OSMO
15:00	SEK 1.40	SEK 1,396,089,683	996,763,260 OSMO
14:00	SEK 1.41	SEK 1,401,725,746	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Osmosis (OSMO) was SEK 1,403,389,810 with a supply of 996,761,400. Yesterday's lowest marketcap value was SEK 1,382,252,509 and the maximum value was SEK 1,408,015,355

What is the price of Osmosis (OSMO) today in SEK?