Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Osmosis (OSMO) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Osmosis (OSMO) was SEK 2.52 and yesterday's average price was SEK 2.59, with a minimum price of SEK 2.52 and a maximum of SEK 2.65 (4.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 2.52	SEK 2,514,818,959	997,419,691 OSMO
01:00	SEK 2.52	SEK 2,518,471,876	997,419,691 OSMO
00:00	SEK 2.55	SEK 2,546,336,713	997,419,691 OSMO
23:00	SEK 2.56	SEK 2,550,590,977	997,419,691 OSMO
22:00	SEK 2.57	SEK 2,560,578,358	997,419,691 OSMO
21:00	SEK 2.55	SEK 2,542,693,112	997,419,691 OSMO
20:00	SEK 2.56	SEK 2,548,955,297	997,419,691 OSMO
19:00	SEK 2.56	SEK 2,556,442,984	997,419,691 OSMO
18:00	SEK 2.58	SEK 2,569,243,558	997,419,691 OSMO
17:00	SEK 2.58	SEK 2,578,191,899	997,419,691 OSMO
16:00	SEK 2.61	SEK 2,599,184,482	997,419,691 OSMO
15:00	SEK 2.61	SEK 2,603,084,048	997,419,691 OSMO
14:00	SEK 2.58	SEK 2,574,624,929	997,419,691 OSMO
13:00	SEK 2.59	SEK 2,587,989,558	997,419,691 OSMO
12:00	SEK 2.60	SEK 2,597,845,709	997,419,691 OSMO
11:00	SEK 2.61	SEK 2,603,997,567	997,419,691 OSMO
10:00	SEK 2.65	SEK 2,642,125,890	997,419,691 OSMO
09:00	SEK 2.65	SEK 2,641,729,101	997,419,691 OSMO
08:00	SEK 2.62	SEK 2,614,691,748	997,419,691 OSMO
07:00	SEK 2.61	SEK 2,604,839,471	997,419,691 OSMO
06:00	SEK 2.61	SEK 2,607,914,785	997,419,691 OSMO
05:00	SEK 2.61	SEK 2,607,797,312	997,419,691 OSMO
04:00	SEK 2.61	SEK 2,601,008,675	997,419,691 OSMO
03:00	SEK 2.61	SEK 2,600,271,023	997,419,691 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Osmosis (OSMO) was SEK 2,514,818,959 with a supply of 997,418,757. Yesterday's lowest marketcap value was SEK 2,514,818,959 and the maximum value was SEK 2,642,125,890

What is the price of Osmosis (OSMO) today in SEK?