What was the price of Osmosis (OSMO) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Osmosis (OSMO) was
RSD 20.61 and yesterday's average price was RSD 20.38, with a minimum price of
RSD 20.01 and a maximum of
RSD 20.68 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RSD 20.61 | RSD 20,548,390,526 | 996,990,500 OSMO |
15:00 | RSD 20.68 | RSD 20,613,112,608 | 996,990,500 OSMO |
14:00 | RSD 20.64 | RSD 20,582,119,300 | 996,990,500 OSMO |
13:00 | RSD 20.51 | RSD 20,449,897,724 | 996,990,500 OSMO |
12:00 | RSD 20.46 | RSD 20,397,620,175 | 996,990,500 OSMO |
11:00 | RSD 20.46 | RSD 20,397,620,175 | 996,990,500 OSMO |
10:00 | RSD 20.41 | RSD 20,344,671,072 | 996,990,500 OSMO |
09:00 | RSD 20.40 | RSD 20,341,328,924 | 996,990,500 OSMO |
08:00 | RSD 20.46 | RSD 20,397,727,098 | 996,990,500 OSMO |
07:00 | RSD 20.52 | RSD 20,456,804,191 | 996,990,500 OSMO |
06:00 | RSD 20.45 | RSD 20,386,933,384 | 996,990,500 OSMO |
05:00 | RSD 20.44 | RSD 20,380,741,960 | 996,990,500 OSMO |
04:00 | RSD 20.37 | RSD 20,305,150,291 | 996,990,500 OSMO |
03:00 | RSD 20.23 | RSD 20,168,275,843 | 996,990,500 OSMO |
02:00 | RSD 20.19 | RSD 20,130,495,532 | 996,990,500 OSMO |
01:00 | RSD 20.15 | RSD 20,090,066,631 | 996,993,900 OSMO |
00:00 | RSD 20.01 | RSD 19,948,881,667 | 996,993,900 OSMO |
23:00 | RSD 20.15 | RSD 20,085,056,288 | 996,993,900 OSMO |
22:00 | RSD 20.06 | RSD 19,997,890,269 | 996,993,900 OSMO |
21:00 | RSD 20.40 | RSD 20,336,173,003 | 996,993,900 OSMO |
20:00 | RSD 20.33 | RSD 20,270,634,301 | 996,993,900 OSMO |
19:00 | RSD 20.38 | RSD 20,315,843,970 | 996,993,900 OSMO |
18:00 | RSD 20.36 | RSD 20,295,300,271 | 996,993,900 OSMO |
17:00 | RSD 20.53 | RSD 20,463,809,973 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
RSD 20,548,390,526 with a supply of 996,985,800. Yesterday's lowest marketcap value was
RSD 19,948,881,667 and the maximum value was
RSD 20,613,112,608What is the price of Osmosis (OSMO) today in RSD?