What was the price of Osmosis (OSMO) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Osmosis (OSMO) was
RSD 55.86 and yesterday's average price was RSD 54.41, with a minimum price of
RSD 53.29 and a maximum of
RSD 55.86 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RSD 55.86 | RSD 55,740,150,127 | 997,912,758 OSMO |
03:00 | RSD 54.62 | RSD 54,509,748,073 | 997,912,758 OSMO |
02:00 | RSD 54.10 | RSD 53,985,614,243 | 997,912,758 OSMO |
01:00 | RSD 54.15 | RSD 54,037,017,319 | 997,912,758 OSMO |
00:00 | RSD 54.92 | RSD 54,802,547,964 | 997,913,789 OSMO |
23:00 | RSD 54.09 | RSD 53,980,977,646 | 997,913,789 OSMO |
22:00 | RSD 53.92 | RSD 53,810,503,438 | 997,913,789 OSMO |
21:00 | RSD 54.59 | RSD 54,477,498,655 | 997,913,789 OSMO |
20:00 | RSD 54.49 | RSD 54,378,735,475 | 997,913,789 OSMO |
19:00 | RSD 54.82 | RSD 54,702,444,299 | 997,913,789 OSMO |
18:00 | RSD 54.96 | RSD 54,844,143,414 | 997,913,789 OSMO |
17:00 | RSD 54.94 | RSD 54,825,258,546 | 997,913,789 OSMO |
16:00 | RSD 54.97 | RSD 54,855,852,614 | 997,913,789 OSMO |
15:00 | RSD 55.10 | RSD 54,989,010,807 | 997,913,789 OSMO |
14:00 | RSD 54.62 | RSD 54,510,739,478 | 997,913,789 OSMO |
13:00 | RSD 54.38 | RSD 54,267,835,929 | 997,913,789 OSMO |
12:00 | RSD 54.59 | RSD 54,478,443,775 | 997,913,789 OSMO |
11:00 | RSD 53.29 | RSD 53,180,855,198 | 997,913,789 OSMO |
10:00 | RSD 53.70 | RSD 53,587,933,346 | 997,913,789 OSMO |
09:00 | RSD 53.79 | RSD 53,679,488,111 | 997,913,789 OSMO |
08:00 | RSD 54.13 | RSD 54,017,709,902 | 997,913,789 OSMO |
07:00 | RSD 53.91 | RSD 53,793,843,616 | 997,913,789 OSMO |
06:00 | RSD 54.16 | RSD 54,042,081,188 | 997,913,789 OSMO |
05:00 | RSD 53.70 | RSD 53,587,346,857 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
RSD 55,740,150,127 with a supply of 997,910,563. Yesterday's lowest marketcap value was
RSD 53,180,855,198 and the maximum value was
RSD 55,740,150,127What is the price of Osmosis (OSMO) today in RSD?