What was the price of Osmosis (OSMO) yesterday?
Yesterday the price of Osmosis (OSMO) was
$0.2005 and yesterday's average price was $0.1983, with a minimum price of
$0.1946 and a maximum of
$0.2011 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.2005 | $199,867,625 | 996,990,500 OSMO |
| 15:00 | $0.2011 | $200,497,156 | 996,990,500 OSMO |
| 14:00 | $0.2008 | $200,195,694 | 996,990,500 OSMO |
| 13:00 | $0.1995 | $198,909,617 | 996,990,500 OSMO |
| 12:00 | $0.1990 | $198,401,130 | 996,990,500 OSMO |
| 11:00 | $0.1990 | $198,401,130 | 996,990,500 OSMO |
| 10:00 | $0.1985 | $197,886,111 | 996,990,500 OSMO |
| 09:00 | $0.1985 | $197,853,603 | 996,990,500 OSMO |
| 08:00 | $0.1990 | $198,402,170 | 996,990,500 OSMO |
| 07:00 | $0.1996 | $198,976,794 | 996,990,500 OSMO |
| 06:00 | $0.1989 | $198,297,183 | 996,990,500 OSMO |
| 05:00 | $0.1988 | $198,236,961 | 996,990,500 OSMO |
| 04:00 | $0.1981 | $197,501,705 | 996,990,500 OSMO |
| 03:00 | $0.1968 | $196,170,371 | 996,990,500 OSMO |
| 02:00 | $0.1964 | $195,802,894 | 996,990,500 OSMO |
| 01:00 | $0.1960 | $195,409,655 | 996,993,900 OSMO |
| 00:00 | $0.1946 | $194,036,394 | 996,993,900 OSMO |
| 23:00 | $0.1959 | $195,360,921 | 996,993,900 OSMO |
| 22:00 | $0.1951 | $194,513,085 | 996,993,900 OSMO |
| 21:00 | $0.1984 | $197,803,453 | 996,993,900 OSMO |
| 20:00 | $0.1978 | $197,165,979 | 996,993,900 OSMO |
| 19:00 | $0.1982 | $197,605,719 | 996,993,900 OSMO |
| 18:00 | $0.1980 | $197,405,897 | 996,993,900 OSMO |
| 17:00 | $0.1996 | $199,044,937 | 996,993,900 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday?
Yesterday the marketcap of Osmosis (OSMO) was
$199,867,625 with a supply of 996,985,800. Yesterday's lowest marketcap value was
$194,036,394 and the maximum value was
$200,497,156What is the price of Osmosis (OSMO) today?
