What was the price of Osmosis (OSMO) yesterday?
Yesterday the price of Osmosis (OSMO) was
$0.2368 and yesterday's average price was $0.2304, with a minimum price of
$0.2268 and a maximum of
$0.2375 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.2368 | $236,097,301 | 997,031,903 OSMO |
| 09:00 | $0.2375 | $236,808,290 | 997,031,903 OSMO |
| 08:00 | $0.2347 | $234,040,491 | 997,031,903 OSMO |
| 07:00 | $0.2325 | $231,798,996 | 997,031,903 OSMO |
| 06:00 | $0.2343 | $233,563,303 | 997,031,903 OSMO |
| 05:00 | $0.2308 | $230,075,253 | 997,031,903 OSMO |
| 04:00 | $0.2289 | $228,211,409 | 997,031,903 OSMO |
| 03:00 | $0.2307 | $230,001,633 | 997,031,903 OSMO |
| 02:00 | $0.2301 | $229,463,905 | 997,033,182 OSMO |
| 01:00 | $0.2290 | $228,316,326 | 997,033,182 OSMO |
| 00:00 | $0.2281 | $227,443,014 | 997,033,182 OSMO |
| 23:00 | $0.2273 | $226,646,579 | 997,033,182 OSMO |
| 22:00 | $0.2285 | $227,865,382 | 997,033,182 OSMO |
| 21:00 | $0.2296 | $228,887,607 | 997,033,182 OSMO |
| 20:00 | $0.2275 | $226,842,301 | 997,033,182 OSMO |
| 19:00 | $0.2268 | $226,112,469 | 997,033,182 OSMO |
| 18:00 | $0.2282 | $227,548,162 | 997,033,182 OSMO |
| 17:00 | $0.2296 | $228,872,899 | 997,033,182 OSMO |
| 16:00 | $0.2295 | $228,833,102 | 997,033,182 OSMO |
| 15:00 | $0.2299 | $229,234,862 | 997,033,182 OSMO |
| 14:00 | $0.2277 | $227,036,534 | 997,033,182 OSMO |
| 13:00 | $0.2290 | $228,277,308 | 997,033,182 OSMO |
| 12:00 | $0.2308 | $230,142,250 | 997,033,182 OSMO |
| 11:00 | $0.2306 | $229,914,427 | 997,033,182 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday?
Yesterday the marketcap of Osmosis (OSMO) was
$236,097,301 with a supply of 997,029,401. Yesterday's lowest marketcap value was
$226,112,469 and the maximum value was
$236,808,290What is the price of Osmosis (OSMO) today?
