What was the price of Osmosis (OSMO) yesterday?
Yesterday the price of Osmosis (OSMO) was
$0.4093 and yesterday's average price was $0.4125, with a minimum price of
$0.4035 and a maximum of
$0.4235 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.4093 | $408,320,653 | 997,656,585 OSMO |
| 18:00 | $0.4147 | $413,752,780 | 997,656,585 OSMO |
| 17:00 | $0.4109 | $409,961,447 | 997,656,585 OSMO |
| 16:00 | $0.4138 | $412,801,198 | 997,656,585 OSMO |
| 15:00 | $0.4141 | $413,148,120 | 997,656,585 OSMO |
| 14:00 | $0.4075 | $406,572,484 | 997,656,585 OSMO |
| 13:00 | $0.4035 | $402,555,652 | 997,656,585 OSMO |
| 12:00 | $0.4052 | $404,246,048 | 997,656,585 OSMO |
| 11:00 | $0.4041 | $403,134,735 | 997,656,585 OSMO |
| 10:00 | $0.4059 | $404,940,411 | 997,656,585 OSMO |
| 09:00 | $0.4119 | $410,967,871 | 997,656,585 OSMO |
| 08:00 | $0.4104 | $409,389,363 | 997,656,585 OSMO |
| 07:00 | $0.4071 | $406,150,430 | 997,656,585 OSMO |
| 06:00 | $0.4109 | $409,983,906 | 997,656,585 OSMO |
| 05:00 | $0.4088 | $407,812,117 | 997,656,585 OSMO |
| 04:00 | $0.4106 | $409,638,052 | 997,656,585 OSMO |
| 03:00 | $0.4115 | $410,564,308 | 997,656,585 OSMO |
| 02:00 | $0.4138 | $412,874,043 | 997,656,585 OSMO |
| 01:00 | $0.4177 | $416,674,489 | 997,656,585 OSMO |
| 00:00 | $0.4190 | $418,025,152 | 997,658,197 OSMO |
| 23:00 | $0.4206 | $419,607,940 | 997,658,197 OSMO |
| 22:00 | $0.4217 | $420,683,704 | 997,658,197 OSMO |
| 21:00 | $0.4235 | $422,460,819 | 997,658,197 OSMO |
| 20:00 | $0.4231 | $422,123,384 | 997,658,197 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday?
Yesterday the marketcap of Osmosis (OSMO) was
$408,320,653 with a supply of 997,654,966. Yesterday's lowest marketcap value was
$402,555,652 and the maximum value was
$422,460,819What is the price of Osmosis (OSMO) today?
