What was the price of Osmosis (OSMO) yesterday?
Yesterday the price of Osmosis (OSMO) was
$0.1475 and yesterday's average price was $0.1477, with a minimum price of
$0.1463 and a maximum of
$0.1490 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.1475 | $146,988,979 | 996,762,600 OSMO |
| 08:00 | $0.1469 | $146,460,418 | 996,762,600 OSMO |
| 07:00 | $0.1465 | $145,991,061 | 996,762,600 OSMO |
| 06:00 | $0.1470 | $146,496,508 | 996,762,600 OSMO |
| 05:00 | $0.1476 | $147,157,716 | 996,762,600 OSMO |
| 04:00 | $0.1480 | $147,503,642 | 996,762,600 OSMO |
| 03:00 | $0.1482 | $147,754,925 | 996,762,600 OSMO |
| 02:00 | $0.1481 | $147,627,752 | 996,762,600 OSMO |
| 01:00 | $0.1481 | $147,611,366 | 996,763,260 OSMO |
| 00:00 | $0.1490 | $148,506,968 | 996,763,260 OSMO |
| 23:00 | $0.1480 | $147,529,145 | 996,763,260 OSMO |
| 22:00 | $0.1476 | $147,134,572 | 996,763,260 OSMO |
| 21:00 | $0.1473 | $146,788,166 | 996,763,260 OSMO |
| 20:00 | $0.1463 | $145,789,695 | 996,763,260 OSMO |
| 19:00 | $0.1464 | $145,933,262 | 996,763,260 OSMO |
| 18:00 | $0.1469 | $146,451,693 | 996,763,260 OSMO |
| 17:00 | $0.1481 | $147,592,640 | 996,763,260 OSMO |
| 16:00 | $0.1487 | $148,180,696 | 996,763,260 OSMO |
| 15:00 | $0.1477 | $147,249,137 | 996,763,260 OSMO |
| 14:00 | $0.1483 | $147,843,587 | 996,763,260 OSMO |
| 13:00 | $0.1480 | $147,534,104 | 996,763,260 OSMO |
| 12:00 | $0.1490 | $148,483,651 | 996,763,260 OSMO |
| 11:00 | $0.1483 | $147,807,705 | 996,763,260 OSMO |
| 10:00 | $0.1479 | $147,373,989 | 996,763,260 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday?
Yesterday the marketcap of Osmosis (OSMO) was
$146,988,979 with a supply of 996,761,400. Yesterday's lowest marketcap value was
$145,789,695 and the maximum value was
$148,506,968What is the price of Osmosis (OSMO) today?
