What was the price of Osmosis (OSMO) yesterday?
Yesterday the price of Osmosis (OSMO) was
$0.2193 and yesterday's average price was $0.2159, with a minimum price of
$0.2106 and a maximum of
$0.2203 (4.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.2193 | $218,704,268 | 997,278,913 OSMO |
| 09:00 | $0.2186 | $218,002,861 | 997,278,913 OSMO |
| 08:00 | $0.2179 | $217,336,602 | 997,278,913 OSMO |
| 07:00 | $0.2203 | $219,655,865 | 997,278,913 OSMO |
| 06:00 | $0.2186 | $218,051,289 | 997,278,913 OSMO |
| 05:00 | $0.2184 | $217,774,623 | 997,278,913 OSMO |
| 04:00 | $0.2179 | $217,315,244 | 997,278,913 OSMO |
| 03:00 | $0.2169 | $216,331,497 | 997,278,913 OSMO |
| 02:00 | $0.2165 | $215,944,686 | 997,280,948 OSMO |
| 01:00 | $0.2138 | $213,187,693 | 997,280,948 OSMO |
| 00:00 | $0.2125 | $211,883,979 | 997,280,948 OSMO |
| 23:00 | $0.2136 | $213,025,954 | 997,280,948 OSMO |
| 22:00 | $0.2140 | $213,370,206 | 997,280,948 OSMO |
| 21:00 | $0.2140 | $213,435,860 | 997,280,948 OSMO |
| 20:00 | $0.2135 | $212,964,819 | 997,280,948 OSMO |
| 19:00 | $0.2139 | $213,325,267 | 997,280,948 OSMO |
| 18:00 | $0.2141 | $213,552,796 | 997,280,948 OSMO |
| 17:00 | $0.2132 | $212,652,059 | 997,280,948 OSMO |
| 16:00 | $0.2106 | $210,024,084 | 997,280,948 OSMO |
| 15:00 | $0.2173 | $216,743,109 | 997,280,948 OSMO |
| 14:00 | $0.2150 | $214,417,759 | 997,280,948 OSMO |
| 13:00 | $0.2167 | $216,085,664 | 997,280,948 OSMO |
| 12:00 | $0.2166 | $215,963,904 | 997,280,948 OSMO |
| 11:00 | $0.2177 | $217,116,286 | 997,280,948 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday?
Yesterday the marketcap of Osmosis (OSMO) was
$218,704,268 with a supply of 997,273,518. Yesterday's lowest marketcap value was
$210,024,084 and the maximum value was
$219,655,865What is the price of Osmosis (OSMO) today?
