What was the price of Osmosis (OSMO) yesterday?
Yesterday the price of Osmosis (OSMO) was
$0.5322 and yesterday's average price was $0.5184, with a minimum price of
$0.5078 and a maximum of
$0.5322 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.5322 | $531,086,181 | 997,912,758 OSMO |
03:00 | $0.5204 | $519,363,042 | 997,912,758 OSMO |
02:00 | $0.5154 | $514,369,151 | 997,912,758 OSMO |
01:00 | $0.5159 | $514,858,914 | 997,912,758 OSMO |
00:00 | $0.5232 | $522,152,808 | 997,913,789 OSMO |
23:00 | $0.5154 | $514,324,974 | 997,913,789 OSMO |
22:00 | $0.5138 | $512,700,714 | 997,913,789 OSMO |
21:00 | $0.5201 | $519,055,773 | 997,913,789 OSMO |
20:00 | $0.5192 | $518,114,768 | 997,913,789 OSMO |
19:00 | $0.5223 | $521,199,031 | 997,913,789 OSMO |
18:00 | $0.5236 | $522,549,125 | 997,913,789 OSMO |
17:00 | $0.5235 | $522,369,192 | 997,913,789 OSMO |
16:00 | $0.5238 | $522,660,689 | 997,913,789 OSMO |
15:00 | $0.5250 | $523,929,406 | 997,913,789 OSMO |
14:00 | $0.5205 | $519,372,488 | 997,913,789 OSMO |
13:00 | $0.5181 | $517,058,129 | 997,913,789 OSMO |
12:00 | $0.5201 | $519,064,778 | 997,913,789 OSMO |
11:00 | $0.5078 | $506,701,493 | 997,913,789 OSMO |
10:00 | $0.5116 | $510,580,090 | 997,913,789 OSMO |
09:00 | $0.5125 | $511,452,414 | 997,913,789 OSMO |
08:00 | $0.5158 | $514,674,955 | 997,913,789 OSMO |
07:00 | $0.5136 | $512,541,981 | 997,913,789 OSMO |
06:00 | $0.5160 | $514,907,162 | 997,913,789 OSMO |
05:00 | $0.5116 | $510,574,502 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday?
Yesterday the marketcap of Osmosis (OSMO) was
$531,086,181 with a supply of 997,910,563. Yesterday's lowest marketcap value was
$506,701,493 and the maximum value was
$531,086,181What is the price of Osmosis (OSMO) today?