Fear and greed index: 70/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Osmosis (OSMO) was BHD 0.1543 and yesterday's average price was BHD 0.1555, with a minimum price of BHD 0.1521 and a maximum of BHD 0.1596 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1543	BHD 153,932,803	997,656,585 OSMO
18:00	BHD 0.1563	BHD 155,980,661	997,656,585 OSMO
17:00	BHD 0.1549	BHD 154,551,366	997,656,585 OSMO
16:00	BHD 0.1560	BHD 155,621,924	997,656,585 OSMO
15:00	BHD 0.1561	BHD 155,752,710	997,656,585 OSMO
14:00	BHD 0.1536	BHD 153,273,761	997,656,585 OSMO
13:00	BHD 0.1521	BHD 151,759,455	997,656,585 OSMO
12:00	BHD 0.1528	BHD 152,396,718	997,656,585 OSMO
11:00	BHD 0.1523	BHD 151,977,764	997,656,585 OSMO
10:00	BHD 0.1530	BHD 152,658,486	997,656,585 OSMO
09:00	BHD 0.1553	BHD 154,930,778	997,656,585 OSMO
08:00	BHD 0.1547	BHD 154,335,696	997,656,585 OSMO
07:00	BHD 0.1535	BHD 153,114,651	997,656,585 OSMO
06:00	BHD 0.1549	BHD 154,559,833	997,656,585 OSMO
05:00	BHD 0.1541	BHD 153,741,090	997,656,585 OSMO
04:00	BHD 0.1548	BHD 154,429,449	997,656,585 OSMO
03:00	BHD 0.1551	BHD 154,778,638	997,656,585 OSMO
02:00	BHD 0.1560	BHD 155,649,385	997,656,585 OSMO
01:00	BHD 0.1575	BHD 157,082,116	997,656,585 OSMO
00:00	BHD 0.1580	BHD 157,591,302	997,658,197 OSMO
23:00	BHD 0.1586	BHD 158,187,997	997,658,197 OSMO
22:00	BHD 0.1590	BHD 158,593,550	997,658,197 OSMO
21:00	BHD 0.1596	BHD 159,263,504	997,658,197 OSMO
20:00	BHD 0.1595	BHD 159,136,295	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was BHD 153,932,803 with a supply of 997,654,966. Yesterday's lowest marketcap value was BHD 151,759,455 and the maximum value was BHD 159,263,504

What is the price of Osmosis (OSMO) today in BHD?