Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Osmosis (OSMO) was BHD 0.1056 and yesterday's average price was BHD 0.1081, with a minimum price of BHD 0.1056 and a maximum of BHD 0.1105 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.1056	BHD 105,384,395	997,535,377 OSMO
01:00	BHD 0.1067	BHD 106,439,272	997,535,377 OSMO
00:00	BHD 0.1067	BHD 106,444,311	997,536,945 OSMO
23:00	BHD 0.1077	BHD 107,405,837	997,536,945 OSMO
22:00	BHD 0.1083	BHD 107,986,165	997,536,945 OSMO
21:00	BHD 0.1095	BHD 109,189,771	997,536,945 OSMO
20:00	BHD 0.1099	BHD 109,596,344	997,536,945 OSMO
19:00	BHD 0.1105	BHD 110,227,517	997,536,945 OSMO
18:00	BHD 0.1089	BHD 108,681,565	997,536,945 OSMO
17:00	BHD 0.1074	BHD 107,095,942	997,536,945 OSMO
16:00	BHD 0.1095	BHD 109,187,093	997,536,945 OSMO
15:00	BHD 0.1104	BHD 110,127,954	997,536,945 OSMO
14:00	BHD 0.1093	BHD 109,047,734	997,536,945 OSMO
13:00	BHD 0.1083	BHD 108,038,475	997,536,945 OSMO
12:00	BHD 0.1089	BHD 108,608,579	997,536,945 OSMO
11:00	BHD 0.1091	BHD 108,795,116	997,536,945 OSMO
10:00	BHD 0.1085	BHD 108,257,689	997,536,945 OSMO
09:00	BHD 0.1075	BHD 107,227,201	997,536,945 OSMO
08:00	BHD 0.1074	BHD 107,139,548	997,536,945 OSMO
07:00	BHD 0.1071	BHD 106,807,464	997,536,945 OSMO
06:00	BHD 0.1067	BHD 106,412,884	997,536,945 OSMO
05:00	BHD 0.1063	BHD 106,016,877	997,536,945 OSMO
04:00	BHD 0.1064	BHD 106,109,751	997,536,945 OSMO
03:00	BHD 0.1069	BHD 106,658,189	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was BHD 105,384,395 with a supply of 997,534,068. Yesterday's lowest marketcap value was BHD 105,384,395 and the maximum value was BHD 110,227,517

What is the price of Osmosis (OSMO) today in BHD?