Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Osmosis (OSMO) was BHD 0.05565 and yesterday's average price was BHD 0.05571, with a minimum price of BHD 0.05518 and a maximum of BHD 0.05621 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.05565	BHD 55,468,261	996,762,600 OSMO
10:00	BHD 0.05558	BHD 55,402,167	996,762,600 OSMO
09:00	BHD 0.05563	BHD 55,451,592	996,762,600 OSMO
08:00	BHD 0.05543	BHD 55,252,193	996,762,600 OSMO
07:00	BHD 0.05525	BHD 55,075,128	996,762,600 OSMO
06:00	BHD 0.05545	BHD 55,265,808	996,762,600 OSMO
05:00	BHD 0.05570	BHD 55,515,248	996,762,600 OSMO
04:00	BHD 0.05583	BHD 55,645,749	996,762,600 OSMO
03:00	BHD 0.05592	BHD 55,740,545	996,762,600 OSMO
02:00	BHD 0.05587	BHD 55,692,569	996,762,600 OSMO
01:00	BHD 0.05587	BHD 55,686,388	996,763,260 OSMO
00:00	BHD 0.05621	BHD 56,024,254	996,763,260 OSMO
23:00	BHD 0.05584	BHD 55,655,370	996,763,260 OSMO
22:00	BHD 0.05569	BHD 55,506,517	996,763,260 OSMO
21:00	BHD 0.05556	BHD 55,375,836	996,763,260 OSMO
20:00	BHD 0.05518	BHD 54,999,162	996,763,260 OSMO
19:00	BHD 0.05523	BHD 55,053,323	996,763,260 OSMO
18:00	BHD 0.05543	BHD 55,248,901	996,763,260 OSMO
17:00	BHD 0.05586	BHD 55,679,323	996,763,260 OSMO
16:00	BHD 0.05608	BHD 55,901,168	996,763,260 OSMO
15:00	BHD 0.05573	BHD 55,549,737	996,763,260 OSMO
14:00	BHD 0.05596	BHD 55,773,993	996,763,260 OSMO
13:00	BHD 0.05584	BHD 55,657,241	996,763,260 OSMO
12:00	BHD 0.05620	BHD 56,015,457	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was BHD 55,468,261 with a supply of 996,761,400. Yesterday's lowest marketcap value was BHD 54,999,162 and the maximum value was BHD 56,024,254

What is the price of Osmosis (OSMO) today in BHD?