What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Osmosis (OSMO) was
BHD 0.2006 and yesterday's average price was BHD 0.1954, with a minimum price of
BHD 0.1914 and a maximum of
BHD 0.2006 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.2006 | BHD 200,166,382 | 997,912,758 OSMO |
03:00 | BHD 0.1962 | BHD 195,747,931 | 997,912,758 OSMO |
02:00 | BHD 0.1943 | BHD 193,865,733 | 997,912,758 OSMO |
01:00 | BHD 0.1945 | BHD 194,050,325 | 997,912,758 OSMO |
00:00 | BHD 0.1972 | BHD 196,799,393 | 997,913,789 OSMO |
23:00 | BHD 0.1943 | BHD 193,849,083 | 997,913,789 OSMO |
22:00 | BHD 0.1936 | BHD 193,236,899 | 997,913,789 OSMO |
21:00 | BHD 0.1960 | BHD 195,632,121 | 997,913,789 OSMO |
20:00 | BHD 0.1957 | BHD 195,277,456 | 997,913,789 OSMO |
19:00 | BHD 0.1969 | BHD 196,439,915 | 997,913,789 OSMO |
18:00 | BHD 0.1974 | BHD 196,948,765 | 997,913,789 OSMO |
17:00 | BHD 0.1973 | BHD 196,880,948 | 997,913,789 OSMO |
16:00 | BHD 0.1974 | BHD 196,990,814 | 997,913,789 OSMO |
15:00 | BHD 0.1979 | BHD 197,468,993 | 997,913,789 OSMO |
14:00 | BHD 0.1962 | BHD 195,751,491 | 997,913,789 OSMO |
13:00 | BHD 0.1953 | BHD 194,879,209 | 997,913,789 OSMO |
12:00 | BHD 0.1960 | BHD 195,635,515 | 997,913,789 OSMO |
11:00 | BHD 0.1914 | BHD 190,975,793 | 997,913,789 OSMO |
10:00 | BHD 0.1928 | BHD 192,437,636 | 997,913,789 OSMO |
09:00 | BHD 0.1932 | BHD 192,766,415 | 997,913,789 OSMO |
08:00 | BHD 0.1944 | BHD 193,980,991 | 997,913,789 OSMO |
07:00 | BHD 0.1936 | BHD 193,177,073 | 997,913,789 OSMO |
06:00 | BHD 0.1945 | BHD 194,068,509 | 997,913,789 OSMO |
05:00 | BHD 0.1928 | BHD 192,435,530 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Osmosis (OSMO) was
BHD 200,166,382 with a supply of 997,910,563. Yesterday's lowest marketcap value was
BHD 190,975,793 and the maximum value was
BHD 200,166,382What is the price of Osmosis (OSMO) today in BHD?