Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Osmosis (OSMO) was BHD 0.09224 and yesterday's average price was BHD 0.08808, with a minimum price of BHD 0.08550 and a maximum of BHD 0.09347 (8.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.09224	BHD 91,965,748	997,031,903 OSMO
16:00	BHD 0.09347	BHD 93,196,740	997,031,903 OSMO
15:00	BHD 0.09221	BHD 91,932,293	997,031,903 OSMO
14:00	BHD 0.09047	BHD 90,201,949	997,031,903 OSMO
13:00	BHD 0.08907	BHD 88,810,549	997,031,903 OSMO
12:00	BHD 0.08918	BHD 88,915,212	997,031,903 OSMO
11:00	BHD 0.08901	BHD 88,743,252	997,031,903 OSMO
10:00	BHD 0.08927	BHD 89,008,682	997,031,903 OSMO
09:00	BHD 0.08954	BHD 89,276,725	997,031,903 OSMO
08:00	BHD 0.08850	BHD 88,233,265	997,031,903 OSMO
07:00	BHD 0.08765	BHD 87,388,221	997,031,903 OSMO
06:00	BHD 0.08832	BHD 88,053,365	997,031,903 OSMO
05:00	BHD 0.08700	BHD 86,738,370	997,031,903 OSMO
04:00	BHD 0.08629	BHD 86,035,701	997,031,903 OSMO
03:00	BHD 0.08697	BHD 86,710,616	997,031,903 OSMO
02:00	BHD 0.08677	BHD 86,507,892	997,033,182 OSMO
01:00	BHD 0.08633	BHD 86,075,255	997,033,182 OSMO
00:00	BHD 0.08600	BHD 85,746,016	997,033,182 OSMO
23:00	BHD 0.08570	BHD 85,445,760	997,033,182 OSMO
22:00	BHD 0.08616	BHD 85,905,249	997,033,182 OSMO
21:00	BHD 0.08655	BHD 86,290,628	997,033,182 OSMO
20:00	BHD 0.08577	BHD 85,519,547	997,033,182 OSMO
19:00	BHD 0.08550	BHD 85,244,401	997,033,182 OSMO
18:00	BHD 0.08604	BHD 85,785,657	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was BHD 91,965,748 with a supply of 997,029,401. Yesterday's lowest marketcap value was BHD 85,244,401 and the maximum value was BHD 93,196,740

What is the price of Osmosis (OSMO) today in BHD?