Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Osmosis (OSMO) was BHD 0.07471 and yesterday's average price was BHD 0.07513, with a minimum price of BHD 0.07468 and a maximum of BHD 0.07581 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.07471	BHD 74,484,253	996,985,800 OSMO
06:00	BHD 0.07483	BHD 74,603,632	996,985,800 OSMO
05:00	BHD 0.07519	BHD 74,962,235	996,985,800 OSMO
04:00	BHD 0.07499	BHD 74,759,455	996,985,800 OSMO
03:00	BHD 0.07499	BHD 74,763,435	996,985,800 OSMO
02:00	BHD 0.07509	BHD 74,867,862	996,985,800 OSMO
01:00	BHD 0.07473	BHD 74,505,580	996,990,500 OSMO
00:00	BHD 0.07519	BHD 74,964,762	996,990,500 OSMO
23:00	BHD 0.07532	BHD 75,097,905	996,990,500 OSMO
22:00	BHD 0.07550	BHD 75,270,995	996,990,500 OSMO
21:00	BHD 0.07514	BHD 74,911,294	996,990,500 OSMO
20:00	BHD 0.07503	BHD 74,801,456	996,990,500 OSMO
19:00	BHD 0.07468	BHD 74,454,483	996,990,500 OSMO
18:00	BHD 0.07536	BHD 75,134,487	996,990,500 OSMO
17:00	BHD 0.07543	BHD 75,200,835	996,990,500 OSMO
16:00	BHD 0.07558	BHD 75,349,095	996,990,500 OSMO
15:00	BHD 0.07581	BHD 75,586,425	996,990,500 OSMO
14:00	BHD 0.07570	BHD 75,472,776	996,990,500 OSMO
13:00	BHD 0.07521	BHD 74,987,931	996,990,500 OSMO
12:00	BHD 0.07502	BHD 74,796,234	996,990,500 OSMO
11:00	BHD 0.07502	BHD 74,796,234	996,990,500 OSMO
10:00	BHD 0.07483	BHD 74,602,074	996,990,500 OSMO
09:00	BHD 0.07481	BHD 74,589,819	996,990,500 OSMO
08:00	BHD 0.07502	BHD 74,796,626	996,990,500 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was BHD 74,484,253 with a supply of 996,789,400. Yesterday's lowest marketcap value was BHD 74,454,483 and the maximum value was BHD 75,586,425

What is the price of Osmosis (OSMO) today in BHD?