Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Osmosis (OSMO) was BHD 0.08302 and yesterday's average price was BHD 0.08142, with a minimum price of BHD 0.07939 and a maximum of BHD 0.08304 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.08302	BHD 82,791,023	997,278,913 OSMO
10:00	BHD 0.08268	BHD 82,451,509	997,278,913 OSMO
09:00	BHD 0.08241	BHD 82,187,079	997,278,913 OSMO
08:00	BHD 0.08216	BHD 81,935,899	997,278,913 OSMO
07:00	BHD 0.08304	BHD 82,810,261	997,278,913 OSMO
06:00	BHD 0.08243	BHD 82,205,336	997,278,913 OSMO
05:00	BHD 0.08233	BHD 82,101,033	997,278,913 OSMO
04:00	BHD 0.08215	BHD 81,927,847	997,278,913 OSMO
03:00	BHD 0.08178	BHD 81,556,974	997,278,913 OSMO
02:00	BHD 0.08163	BHD 81,411,147	997,280,948 OSMO
01:00	BHD 0.08059	BHD 80,371,760	997,280,948 OSMO
00:00	BHD 0.08010	BHD 79,880,260	997,280,948 OSMO
23:00	BHD 0.08053	BHD 80,310,785	997,280,948 OSMO
22:00	BHD 0.08066	BHD 80,440,568	997,280,948 OSMO
21:00	BHD 0.08068	BHD 80,465,319	997,280,948 OSMO
20:00	BHD 0.08051	BHD 80,287,737	997,280,948 OSMO
19:00	BHD 0.08064	BHD 80,423,626	997,280,948 OSMO
18:00	BHD 0.08073	BHD 80,509,404	997,280,948 OSMO
17:00	BHD 0.08039	BHD 80,169,826	997,280,948 OSMO
16:00	BHD 0.07939	BHD 79,179,080	997,280,948 OSMO
15:00	BHD 0.08193	BHD 81,712,152	997,280,948 OSMO
14:00	BHD 0.08106	BHD 80,835,495	997,280,948 OSMO
13:00	BHD 0.08169	BHD 81,464,295	997,280,948 OSMO
12:00	BHD 0.08164	BHD 81,418,392	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Osmosis (OSMO) was BHD 82,791,023 with a supply of 997,273,518. Yesterday's lowest marketcap value was BHD 79,179,080 and the maximum value was BHD 82,810,261

What is the price of Osmosis (OSMO) today in BHD?