Fear and greed index: 27/100 (Fear)

Yesterday's Osmosis (OSMO) Price in RUB (Russian Ruble)

1 USD = 90.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Osmosis (OSMO) was RUB 25.22 and yesterday's average price was RUB 25.80, with a minimum price of RUB 25.22 and a maximum of RUB 26.38 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 25.22	RUB 25,161,415,470	997,535,377 OSMO
01:00	RUB 25.48	RUB 25,413,276,150	997,535,377 OSMO
00:00	RUB 25.48	RUB 25,414,479,450	997,536,945 OSMO
23:00	RUB 25.71	RUB 25,644,051,900	997,536,945 OSMO
22:00	RUB 25.85	RUB 25,782,610,050	997,536,945 OSMO
21:00	RUB 26.13	RUB 26,069,981,220	997,536,945 OSMO
20:00	RUB 26.23	RUB 26,167,053,960	997,536,945 OSMO
19:00	RUB 26.38	RUB 26,317,751,850	997,536,945 OSMO
18:00	RUB 26.01	RUB 25,948,642,680	997,536,945 OSMO
17:00	RUB 25.63	RUB 25,570,061,820	997,536,945 OSMO
16:00	RUB 26.13	RUB 26,069,341,770	997,536,945 OSMO
15:00	RUB 26.36	RUB 26,293,980,330	997,536,945 OSMO
14:00	RUB 26.10	RUB 26,036,068,500	997,536,945 OSMO
13:00	RUB 25.86	RUB 25,795,099,530	997,536,945 OSMO
12:00	RUB 26.00	RUB 25,931,216,520	997,536,945 OSMO
11:00	RUB 26.04	RUB 25,975,754,010	997,536,945 OSMO
10:00	RUB 25.91	RUB 25,847,438,580	997,536,945 OSMO
09:00	RUB 25.66	RUB 25,601,400,900	997,536,945 OSMO
08:00	RUB 25.64	RUB 25,580,473,020	997,536,945 OSMO
07:00	RUB 25.56	RUB 25,501,185,090	997,536,945 OSMO
06:00	RUB 25.47	RUB 25,406,975,880	997,536,945 OSMO
05:00	RUB 25.37	RUB 25,312,425,930	997,536,945 OSMO
04:00	RUB 25.40	RUB 25,334,600,220	997,536,945 OSMO
03:00	RUB 25.53	RUB 25,465,544,640	997,536,945 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was RUB 25,161,415,470 with a supply of 997,534,068. Yesterday's lowest marketcap value was RUB 25,161,415,470 and the maximum value was RUB 26,317,751,850

What is the price of Osmosis (OSMO) today in RUB?