What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Osmosis (OSMO) was
RUB 49.16 and yesterday's average price was RUB 47.88, with a minimum price of
RUB 46.90 and a maximum of
RUB 49.16 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 49.16 | RUB 49,055,527,692 | 997,912,758 OSMO |
03:00 | RUB 48.07 | RUB 47,972,681,272 | 997,912,758 OSMO |
02:00 | RUB 47.61 | RUB 47,511,404,050 | 997,912,758 OSMO |
01:00 | RUB 47.66 | RUB 47,556,642,626 | 997,912,758 OSMO |
00:00 | RUB 48.33 | RUB 48,230,367,215 | 997,913,789 OSMO |
23:00 | RUB 47.61 | RUB 47,507,323,496 | 997,913,789 OSMO |
22:00 | RUB 47.46 | RUB 47,357,293,361 | 997,913,789 OSMO |
21:00 | RUB 48.04 | RUB 47,944,299,357 | 997,913,789 OSMO |
20:00 | RUB 47.96 | RUB 47,857,380,325 | 997,913,789 OSMO |
19:00 | RUB 48.24 | RUB 48,142,268,455 | 997,913,789 OSMO |
18:00 | RUB 48.37 | RUB 48,266,974,343 | 997,913,789 OSMO |
17:00 | RUB 48.35 | RUB 48,250,354,237 | 997,913,789 OSMO |
16:00 | RUB 48.38 | RUB 48,277,279,320 | 997,913,789 OSMO |
15:00 | RUB 48.50 | RUB 48,394,468,552 | 997,913,789 OSMO |
14:00 | RUB 48.07 | RUB 47,973,553,783 | 997,913,789 OSMO |
13:00 | RUB 47.86 | RUB 47,759,780,377 | 997,913,789 OSMO |
12:00 | RUB 48.05 | RUB 47,945,131,134 | 997,913,789 OSMO |
11:00 | RUB 46.90 | RUB 46,803,155,516 | 997,913,789 OSMO |
10:00 | RUB 47.26 | RUB 47,161,414,927 | 997,913,789 OSMO |
09:00 | RUB 47.34 | RUB 47,241,990,012 | 997,913,789 OSMO |
08:00 | RUB 47.64 | RUB 47,539,650,646 | 997,913,789 OSMO |
07:00 | RUB 47.44 | RUB 47,342,631,464 | 997,913,789 OSMO |
06:00 | RUB 47.66 | RUB 47,561,099,212 | 997,913,789 OSMO |
05:00 | RUB 47.26 | RUB 47,160,898,773 | 997,913,789 OSMO |
What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Osmosis (OSMO) was
RUB 49,055,527,692 with a supply of 997,910,563. Yesterday's lowest marketcap value was
RUB 46,803,155,516 and the maximum value was
RUB 49,055,527,692What is the price of Osmosis (OSMO) today in RUB?