Fear and greed index: 68/100 (Greed)

Yesterday's Osmosis (OSMO) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Osmosis (OSMO) was RUB 11.58 and yesterday's average price was RUB 11.60, with a minimum price of RUB 11.48 and a maximum of RUB 11.70 (1.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 11.58	RUB 11,538,634,852	996,762,600 OSMO
08:00	RUB 11.53	RUB 11,497,142,813	996,762,600 OSMO
07:00	RUB 11.50	RUB 11,460,298,289	996,762,600 OSMO
06:00	RUB 11.54	RUB 11,499,975,878	996,762,600 OSMO
05:00	RUB 11.59	RUB 11,551,880,706	996,762,600 OSMO
04:00	RUB 11.62	RUB 11,579,035,897	996,762,600 OSMO
03:00	RUB 11.64	RUB 11,598,761,613	996,762,600 OSMO
02:00	RUB 11.63	RUB 11,588,778,532	996,762,600 OSMO
01:00	RUB 11.63	RUB 11,587,492,231	996,763,260 OSMO
00:00	RUB 11.70	RUB 11,657,796,988	996,763,260 OSMO
23:00	RUB 11.62	RUB 11,581,037,883	996,763,260 OSMO
22:00	RUB 11.59	RUB 11,550,063,902	996,763,260 OSMO
21:00	RUB 11.56	RUB 11,522,871,031	996,763,260 OSMO
20:00	RUB 11.48	RUB 11,444,491,058	996,763,260 OSMO
19:00	RUB 11.49	RUB 11,455,761,067	996,763,260 OSMO
18:00	RUB 11.53	RUB 11,496,457,901	996,763,260 OSMO
17:00	RUB 11.62	RUB 11,586,022,240	996,763,260 OSMO
16:00	RUB 11.67	RUB 11,632,184,636	996,763,260 OSMO
15:00	RUB 11.60	RUB 11,559,057,255	996,763,260 OSMO
14:00	RUB 11.64	RUB 11,605,721,580	996,763,260 OSMO
13:00	RUB 11.62	RUB 11,581,427,164	996,763,260 OSMO
12:00	RUB 11.69	RUB 11,655,966,604	996,763,260 OSMO
11:00	RUB 11.64	RUB 11,602,904,843	996,763,260 OSMO
10:00	RUB 11.61	RUB 11,568,858,137	996,763,260 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was RUB 11,538,634,852 with a supply of 996,761,400. Yesterday's lowest marketcap value was RUB 11,444,491,058 and the maximum value was RUB 11,657,796,988

What is the price of Osmosis (OSMO) today in RUB?