Fear and greed index: 43/100 (Fear)

Yesterday's Osmosis (OSMO) Price in RUB (Russian Ruble)

1 USD = 83.14 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Osmosis (OSMO) was RUB 18.23 and yesterday's average price was RUB 17.95, with a minimum price of RUB 17.51 and a maximum of RUB 18.31 (4.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 18.23	RUB 18,182,569,822	997,278,913 OSMO
09:00	RUB 18.17	RUB 18,124,256,457	997,278,913 OSMO
08:00	RUB 18.12	RUB 18,068,865,216	997,278,913 OSMO
07:00	RUB 18.31	RUB 18,261,683,408	997,278,913 OSMO
06:00	RUB 18.18	RUB 18,128,282,649	997,278,913 OSMO
05:00	RUB 18.15	RUB 18,105,281,275	997,278,913 OSMO
04:00	RUB 18.12	RUB 18,067,089,561	997,278,913 OSMO
03:00	RUB 18.03	RUB 17,985,303,098	997,278,913 OSMO
02:00	RUB 18.00	RUB 17,953,144,521	997,280,948 OSMO
01:00	RUB 17.77	RUB 17,723,934,464	997,280,948 OSMO
00:00	RUB 17.66	RUB 17,615,546,681	997,280,948 OSMO
23:00	RUB 17.76	RUB 17,710,487,856	997,280,948 OSMO
22:00	RUB 17.79	RUB 17,739,108,175	997,280,948 OSMO
21:00	RUB 17.79	RUB 17,744,566,498	997,280,948 OSMO
20:00	RUB 17.75	RUB 17,705,405,233	997,280,948 OSMO
19:00	RUB 17.78	RUB 17,735,372,050	997,280,948 OSMO
18:00	RUB 17.80	RUB 17,754,288,288	997,280,948 OSMO
17:00	RUB 17.73	RUB 17,679,403,086	997,280,948 OSMO
16:00	RUB 17.51	RUB 17,460,919,288	997,280,948 OSMO
15:00	RUB 18.07	RUB 18,019,523,573	997,280,948 OSMO
14:00	RUB 17.87	RUB 17,826,199,322	997,280,948 OSMO
13:00	RUB 18.01	RUB 17,964,865,108	997,280,948 OSMO
12:00	RUB 18.00	RUB 17,954,742,262	997,280,948 OSMO
11:00	RUB 18.10	RUB 18,050,548,651	997,280,948 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was RUB 18,182,569,822 with a supply of 997,273,518. Yesterday's lowest marketcap value was RUB 17,460,919,288 and the maximum value was RUB 18,261,683,408

What is the price of Osmosis (OSMO) today in RUB?