Fear and greed index: 74/100 (Greed)

Yesterday's Osmosis (OSMO) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Osmosis (OSMO) was RUB 19.15 and yesterday's average price was RUB 18.74, with a minimum price of RUB 18.38 and a maximum of RUB 19.25 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 19.15	RUB 19,096,341,147	997,031,903 OSMO
12:00	RUB 19.18	RUB 19,118,845,998	997,031,903 OSMO
11:00	RUB 19.14	RUB 19,081,870,610	997,031,903 OSMO
10:00	RUB 19.20	RUB 19,138,944,389	997,031,903 OSMO
09:00	RUB 19.25	RUB 19,196,579,859	997,031,903 OSMO
08:00	RUB 19.03	RUB 18,972,211,554	997,031,903 OSMO
07:00	RUB 18.85	RUB 18,790,507,452	997,031,903 OSMO
06:00	RUB 18.99	RUB 18,933,528,882	997,031,903 OSMO
05:00	RUB 18.71	RUB 18,650,774,294	997,031,903 OSMO
04:00	RUB 18.55	RUB 18,499,684,017	997,031,903 OSMO
03:00	RUB 18.70	RUB 18,644,806,377	997,031,903 OSMO
02:00	RUB 18.66	RUB 18,601,216,102	997,033,182 OSMO
01:00	RUB 18.56	RUB 18,508,188,988	997,033,182 OSMO
00:00	RUB 18.49	RUB 18,437,394,998	997,033,182 OSMO
23:00	RUB 18.43	RUB 18,372,832,951	997,033,182 OSMO
22:00	RUB 18.53	RUB 18,471,633,753	997,033,182 OSMO
21:00	RUB 18.61	RUB 18,554,499,196	997,033,182 OSMO
20:00	RUB 18.44	RUB 18,388,698,920	997,033,182 OSMO
19:00	RUB 18.38	RUB 18,329,535,965	997,033,182 OSMO
18:00	RUB 18.50	RUB 18,445,918,695	997,033,182 OSMO
17:00	RUB 18.61	RUB 18,553,306,910	997,033,182 OSMO
16:00	RUB 18.61	RUB 18,550,080,814	997,033,182 OSMO
15:00	RUB 18.64	RUB 18,582,649,006	997,033,182 OSMO
14:00	RUB 18.46	RUB 18,404,444,185	997,033,182 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was RUB 19,096,341,147 with a supply of 997,029,401. Yesterday's lowest marketcap value was RUB 18,329,535,965 and the maximum value was RUB 19,196,579,859

What is the price of Osmosis (OSMO) today in RUB?