Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Osmosis (OSMO) Price in RUB (Russian Ruble)

1 USD = 98.31 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Osmosis (OSMO) was RUB 40.24 and yesterday's average price was RUB 40.55, with a minimum price of RUB 39.67 and a maximum of RUB 41.63 (4.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 40.24	RUB 40,142,452,549	997,656,585 OSMO
18:00	RUB 40.77	RUB 40,676,490,930	997,656,585 OSMO
17:00	RUB 40.40	RUB 40,303,760,812	997,656,585 OSMO
16:00	RUB 40.68	RUB 40,582,939,857	997,656,585 OSMO
15:00	RUB 40.71	RUB 40,617,046,140	997,656,585 OSMO
14:00	RUB 40.06	RUB 39,970,588,132	997,656,585 OSMO
13:00	RUB 39.67	RUB 39,575,688,959	997,656,585 OSMO
12:00	RUB 39.84	RUB 39,741,873,650	997,656,585 OSMO
11:00	RUB 39.73	RUB 39,632,619,246	997,656,585 OSMO
10:00	RUB 39.90	RUB 39,810,137,240	997,656,585 OSMO
09:00	RUB 40.50	RUB 40,402,703,463	997,656,585 OSMO
08:00	RUB 40.34	RUB 40,247,518,605	997,656,585 OSMO
07:00	RUB 40.02	RUB 39,929,095,539	997,656,585 OSMO
06:00	RUB 40.40	RUB 40,305,968,781	997,656,585 OSMO
05:00	RUB 40.19	RUB 40,092,457,816	997,656,585 OSMO
04:00	RUB 40.37	RUB 40,271,967,494	997,656,585 OSMO
03:00	RUB 40.46	RUB 40,363,028,740	997,656,585 OSMO
02:00	RUB 40.69	RUB 40,590,101,329	997,656,585 OSMO
01:00	RUB 41.06	RUB 40,963,727,356	997,656,585 OSMO
00:00	RUB 41.19	RUB 41,096,512,521	997,658,197 OSMO
23:00	RUB 41.35	RUB 41,252,118,150	997,658,197 OSMO
22:00	RUB 41.45	RUB 41,357,877,692	997,658,197 OSMO
21:00	RUB 41.63	RUB 41,532,587,823	997,658,197 OSMO
20:00	RUB 41.60	RUB 41,499,414,217	997,658,197 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was RUB 40,142,452,549 with a supply of 997,654,966. Yesterday's lowest marketcap value was RUB 39,575,688,959 and the maximum value was RUB 41,532,587,823

What is the price of Osmosis (OSMO) today in RUB?