Fear and greed index: 62/100 (Greed)

Yesterday's Osmosis (OSMO) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the price of Osmosis (OSMO) was RUB 15.81 and yesterday's average price was RUB 15.63, with a minimum price of RUB 15.35 and a maximum of RUB 15.86 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RUB 15.81	RUB 15,759,562,231	996,990,500 OSMO
15:00	RUB 15.86	RUB 15,809,200,751	996,990,500 OSMO
14:00	RUB 15.83	RUB 15,785,430,472	996,990,500 OSMO
13:00	RUB 15.73	RUB 15,684,023,300	996,990,500 OSMO
12:00	RUB 15.69	RUB 15,643,929,101	996,990,500 OSMO
11:00	RUB 15.69	RUB 15,643,929,101	996,990,500 OSMO
10:00	RUB 15.65	RUB 15,603,319,852	996,990,500 OSMO
09:00	RUB 15.65	RUB 15,600,756,597	996,990,500 OSMO
08:00	RUB 15.69	RUB 15,644,011,105	996,990,500 OSMO
07:00	RUB 15.74	RUB 15,689,320,207	996,990,500 OSMO
06:00	RUB 15.68	RUB 15,635,732,880	996,990,500 OSMO
05:00	RUB 15.68	RUB 15,630,984,375	996,990,500 OSMO
04:00	RUB 15.62	RUB 15,573,009,439	996,990,500 OSMO
03:00	RUB 15.51	RUB 15,468,033,753	996,990,500 OSMO
02:00	RUB 15.49	RUB 15,439,058,192	996,990,500 OSMO
01:00	RUB 15.45	RUB 15,408,051,297	996,993,900 OSMO
00:00	RUB 15.35	RUB 15,299,769,667	996,993,900 OSMO
23:00	RUB 15.45	RUB 15,404,208,621	996,993,900 OSMO
22:00	RUB 15.38	RUB 15,337,356,752	996,993,900 OSMO
21:00	RUB 15.64	RUB 15,596,802,269	996,993,900 OSMO
20:00	RUB 15.59	RUB 15,546,537,444	996,993,900 OSMO
19:00	RUB 15.63	RUB 15,581,210,943	996,993,900 OSMO
18:00	RUB 15.61	RUB 15,565,454,978	996,993,900 OSMO
17:00	RUB 15.74	RUB 15,694,693,282	996,993,900 OSMO

What was the marketcap of Osmosis (OSMO) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Osmosis (OSMO) was RUB 15,759,562,231 with a supply of 996,985,800. Yesterday's lowest marketcap value was RUB 15,299,769,667 and the maximum value was RUB 15,809,200,751

What is the price of Osmosis (OSMO) today in RUB?