What is the price of Osmosis (OSMO) today in EUR (Euro)?
The current price of Osmosis (OSMO) is
€0.1702 and the average price in the last 24 hours was €0.1735, with a minimum price of
€0.1702 and a maximum of
€0.1750 (2.78% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.1702 | €169,649,433 | 996,985,800 OSMO |
23:00 | €0.1702 | €169,643,334 | 996,985,800 OSMO |
22:00 | €0.1747 | €174,176,076 | 996,985,800 OSMO |
21:00 | €0.1742 | €173,710,542 | 996,985,800 OSMO |
20:00 | €0.1748 | €174,271,887 | 996,985,800 OSMO |
19:00 | €0.1737 | €173,167,808 | 996,985,800 OSMO |
18:00 | €0.1743 | €173,749,391 | 996,985,800 OSMO |
17:00 | €0.1744 | €173,899,511 | 996,985,800 OSMO |
16:00 | €0.1737 | €173,217,178 | 996,985,800 OSMO |
15:00 | €0.1738 | €173,257,890 | 996,985,800 OSMO |
14:00 | €0.1727 | €172,189,318 | 996,985,800 OSMO |
13:00 | €0.1729 | €172,406,865 | 996,985,800 OSMO |
12:00 | €0.1733 | €172,773,373 | 996,985,800 OSMO |
11:00 | €0.1714 | €170,838,809 | 996,985,800 OSMO |
10:00 | €0.1721 | €171,607,463 | 996,985,800 OSMO |
09:00 | €0.1728 | €172,320,535 | 996,985,800 OSMO |
08:00 | €0.1739 | €173,407,322 | 996,985,800 OSMO |
07:00 | €0.1739 | €173,386,231 | 996,985,800 OSMO |
06:00 | €0.1742 | €173,664,124 | 996,985,800 OSMO |
05:00 | €0.1750 | €174,498,887 | 996,985,800 OSMO |
04:00 | €0.1746 | €174,026,851 | 996,985,800 OSMO |
03:00 | €0.1746 | €174,036,118 | 996,985,800 OSMO |
02:00 | €0.1748 | €174,279,204 | 996,985,800 OSMO |
01:00 | €0.1740 | €173,435,874 | 996,990,500 OSMO |
What is the marketcap of Osmosis (OSMO) today in EUR (Euro)?
The current marketcap of Osmosis (OSMO) is
€169,649,433 with a supply of 996,985,800. In the last 24 hours, the lowest marketcap value was
€169,643,334 and the maximum value was
€174,498,887What was the price of Osmosis (OSMO) yesterday in EUR?