What is the price of Osmosis (OSMO) today in EUR (Euro)?
The current price of Osmosis (OSMO) is
€0.1263 and the average price in the last 24 hours was €0.1264, with a minimum price of
€0.1250 and a maximum of
€0.1280 (2.40% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.1258 | €125,396,765 | 996,761,400 OSMO |
03:00 | €0.1259 | €125,536,147 | 996,761,400 OSMO |
02:00 | €0.1262 | €125,821,012 | 996,761,400 OSMO |
01:00 | €0.1267 | €126,291,354 | 996,762,600 OSMO |
00:00 | €0.1267 | €126,296,514 | 996,762,600 OSMO |
23:00 | €0.1267 | €126,300,059 | 996,762,600 OSMO |
22:00 | €0.1272 | €126,776,316 | 996,762,600 OSMO |
21:00 | €0.1266 | €126,172,296 | 996,762,600 OSMO |
20:00 | €0.1271 | €126,724,684 | 996,762,600 OSMO |
19:00 | €0.1276 | €127,233,543 | 996,762,600 OSMO |
18:00 | €0.1280 | €127,624,556 | 996,762,600 OSMO |
17:00 | €0.1274 | €126,976,561 | 996,762,600 OSMO |
16:00 | €0.1264 | €126,023,212 | 996,762,600 OSMO |
15:00 | €0.1263 | €125,842,090 | 996,762,600 OSMO |
14:00 | €0.1264 | €126,010,616 | 996,762,600 OSMO |
13:00 | €0.1267 | €126,296,113 | 996,762,600 OSMO |
12:00 | €0.1262 | €125,756,956 | 996,762,600 OSMO |
11:00 | €0.1259 | €125,454,870 | 996,762,600 OSMO |
10:00 | €0.1257 | €125,305,384 | 996,762,600 OSMO |
09:00 | €0.1258 | €125,417,170 | 996,762,600 OSMO |
08:00 | €0.1254 | €124,966,180 | 996,762,600 OSMO |
07:00 | €0.1250 | €124,565,705 | 996,762,600 OSMO |
06:00 | €0.1254 | €124,996,973 | 996,762,600 OSMO |
05:00 | €0.1260 | €125,561,144 | 996,762,600 OSMO |
What is the marketcap of Osmosis (OSMO) today in EUR (Euro)?
The current marketcap of Osmosis (OSMO) is
€125,879,380 with a supply of 996,761,400. In the last 24 hours, the lowest marketcap value was
€124,565,705 and the maximum value was
€127,624,556What was the price of Osmosis (OSMO) yesterday in EUR?