Fear and greed index: 74/100 (Greed)

Today's Osmosis (OSMO) Price in INR (Indian Rupee)

1 USD = 85.58 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in INR (Indian Rupee)?

The current price of Osmosis (OSMO) is INR 20.04 and the average price in the last 24 hours was INR 20.29, with a minimum price of INR 19.59 and a maximum of INR 21.22 (7.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	INR 20.11	INR 20,053,056,457	997,029,401 OSMO
02:00	INR 20.34	INR 20,282,698,240	997,031,903 OSMO
01:00	INR 20.23	INR 20,174,244,124	997,031,903 OSMO
00:00	INR 20.73	INR 20,671,422,473	997,031,903 OSMO
23:00	INR 20.46	INR 20,402,015,491	997,031,903 OSMO
22:00	INR 20.05	INR 19,992,578,117	997,031,903 OSMO
21:00	INR 20.00	INR 19,940,572,837	997,031,903 OSMO
20:00	INR 19.99	INR 19,926,066,347	997,031,903 OSMO
19:00	INR 20.29	INR 20,232,923,252	997,031,903 OSMO
18:00	INR 20.60	INR 20,534,567,725	997,031,903 OSMO
17:00	INR 20.94	INR 20,877,200,463	997,031,903 OSMO
16:00	INR 21.22	INR 21,156,648,899	997,031,903 OSMO
15:00	INR 20.93	INR 20,869,605,828	997,031,903 OSMO
14:00	INR 20.54	INR 20,476,799,371	997,031,903 OSMO
13:00	INR 20.22	INR 20,160,936,995	997,031,903 OSMO
12:00	INR 20.24	INR 20,184,696,462	997,031,903 OSMO
11:00	INR 20.21	INR 20,145,659,745	997,031,903 OSMO
10:00	INR 20.27	INR 20,205,915,311	997,031,903 OSMO
09:00	INR 20.33	INR 20,266,763,883	997,031,903 OSMO
08:00	INR 20.09	INR 20,029,887,341	997,031,903 OSMO
07:00	INR 19.90	INR 19,838,053,475	997,031,903 OSMO
06:00	INR 20.05	INR 19,989,048,161	997,031,903 OSMO
05:00	INR 19.75	INR 19,690,530,377	997,031,903 OSMO
04:00	INR 19.59	INR 19,531,017,016	997,031,903 OSMO

What is the marketcap of Osmosis (OSMO) today in INR (Indian Rupee)?

The current marketcap of Osmosis (OSMO) is INR 19,978,239,113 with a supply of 997,029,401. In the last 24 hours, the lowest marketcap value was INR 19,531,017,016 and the maximum value was INR 21,156,648,899

What was the price of Osmosis (OSMO) yesterday in INR?