Fear and greed index: 63/100 (Greed)

Today's Osmosis (OSMO) Price in INR (Indian Rupee)

1 USD = 85.50 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Osmosis (OSMO) today in INR (Indian Rupee)?

The current price of Osmosis (OSMO) is INR 19.81 and the average price in the last 24 hours was INR 20.40, with a minimum price of INR 20.01 and a maximum of INR 20.75 (3.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	INR 20.12	INR 20,067,366,234	997,250,585 OSMO
07:00	INR 20.13	INR 20,074,418,087	997,250,585 OSMO
06:00	INR 20.26	INR 20,201,537,658	997,250,585 OSMO
05:00	INR 20.18	INR 20,120,961,550	997,250,585 OSMO
04:00	INR 20.01	INR 19,952,114,117	997,250,585 OSMO
03:00	INR 20.15	INR 20,093,456,150	997,250,585 OSMO
02:00	INR 20.40	INR 20,345,984,590	997,254,064 OSMO
01:00	INR 20.40	INR 20,345,560,355	997,254,064 OSMO
00:00	INR 20.36	INR 20,302,935,035	997,254,064 OSMO
23:00	INR 20.45	INR 20,396,507,667	997,254,064 OSMO
22:00	INR 20.21	INR 20,150,893,432	997,254,064 OSMO
21:00	INR 20.42	INR 20,359,753,235	997,254,064 OSMO
20:00	INR 20.38	INR 20,324,468,661	997,254,064 OSMO
19:00	INR 20.53	INR 20,474,215,276	997,254,064 OSMO
18:00	INR 20.52	INR 20,461,775,506	997,254,064 OSMO
17:00	INR 20.40	INR 20,345,644,740	997,254,064 OSMO
16:00	INR 20.26	INR 20,202,016,953	997,254,064 OSMO
15:00	INR 20.43	INR 20,370,060,888	997,254,064 OSMO
14:00	INR 20.44	INR 20,386,571,070	997,254,064 OSMO
13:00	INR 20.75	INR 20,688,916,385	997,254,064 OSMO
12:00	INR 20.60	INR 20,543,745,895	997,254,064 OSMO
11:00	INR 20.70	INR 20,647,175,528	997,254,064 OSMO
10:00	INR 20.75	INR 20,697,415,954	997,254,064 OSMO
09:00	INR 20.68	INR 20,619,328,569	997,254,064 OSMO

What is the marketcap of Osmosis (OSMO) today in INR (Indian Rupee)?

The current marketcap of Osmosis (OSMO) is INR 19,753,225,025 with a supply of 997,250,585. In the last 24 hours, the lowest marketcap value was INR 19,952,114,117 and the maximum value was INR 20,697,415,954

What was the price of Osmosis (OSMO) yesterday in INR?