Fear and greed index: 45/100 (Fear)

Today's Gnosis (GNO) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in NZD (New Zealand Dollar)?

The current price of Gnosis (GNO) is NZD 187 and the average price in the last 24 hours was NZD 184, with a minimum price of NZD 176 and a maximum of NZD 196 (10.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 192	NZD 576,653,333	3,000,000 GNO
03:00	NZD 186	NZD 557,155,684	3,000,000 GNO
02:00	NZD 188	NZD 563,618,844	3,000,000 GNO
01:00	NZD 196	NZD 587,498,160	3,000,000 GNO
00:00	NZD 187	NZD 561,146,206	3,000,000 GNO
23:00	NZD 187	NZD 561,882,918	3,000,000 GNO
22:00	NZD 186	NZD 558,036,890	3,000,000 GNO
21:00	NZD 186	NZD 556,974,405	3,000,000 GNO
20:00	NZD 185	NZD 555,071,889	3,000,000 GNO
19:00	NZD 186	NZD 556,690,128	3,000,000 GNO
18:00	NZD 185	NZD 556,350,366	3,000,000 GNO
17:00	NZD 185	NZD 555,729,111	3,000,000 GNO
16:00	NZD 187	NZD 560,468,896	3,000,000 GNO
15:00	NZD 186	NZD 559,086,688	3,000,000 GNO
14:00	NZD 183	NZD 549,847,207	3,000,000 GNO
13:00	NZD 181	NZD 543,461,851	3,000,000 GNO
12:00	NZD 181	NZD 542,190,978	3,000,000 GNO
11:00	NZD 180	NZD 541,445,188	3,000,000 GNO
10:00	NZD 181	NZD 543,446,777	3,000,000 GNO
09:00	NZD 180	NZD 540,166,723	3,000,000 GNO
08:00	NZD 179	NZD 536,261,265	3,000,000 GNO
07:00	NZD 177	NZD 529,960,982	3,000,000 GNO
06:00	NZD 176	NZD 528,025,933	3,000,000 GNO
05:00	NZD 176	NZD 527,600,308	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in NZD (New Zealand Dollar)?

The current marketcap of Gnosis (GNO) is NZD 561,426,785 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was NZD 527,600,308 and the maximum value was NZD 587,498,160

What was the price of Gnosis (GNO) yesterday in NZD?