Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gnosis (GNO) was NZD 192 and yesterday's average price was NZD 188, with a minimum price of NZD 180 and a maximum of NZD 193 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 192	NZD 576,773,002	3,000,000 GNO
12:00	NZD 192	NZD 574,797,141	3,000,000 GNO
11:00	NZD 191	NZD 574,235,558	3,000,000 GNO
10:00	NZD 192	NZD 575,308,306	3,000,000 GNO
09:00	NZD 191	NZD 573,866,187	3,000,000 GNO
08:00	NZD 191	NZD 573,151,541	3,000,000 GNO
07:00	NZD 193	NZD 578,456,435	3,000,000 GNO
06:00	NZD 193	NZD 579,031,435	3,000,000 GNO
05:00	NZD 193	NZD 580,170,913	3,000,000 GNO
04:00	NZD 193	NZD 577,785,715	3,000,000 GNO
03:00	NZD 191	NZD 574,221,828	3,000,000 GNO
02:00	NZD 191	NZD 571,620,565	3,000,000 GNO
01:00	NZD 189	NZD 567,052,372	3,000,000 GNO
00:00	NZD 189	NZD 568,137,037	3,000,000 GNO
23:00	NZD 188	NZD 565,145,229	3,000,000 GNO
22:00	NZD 188	NZD 563,981,141	3,000,000 GNO
21:00	NZD 183	NZD 549,703,077	3,000,000 GNO
20:00	NZD 184	NZD 551,136,974	3,000,000 GNO
19:00	NZD 185	NZD 553,608,275	3,000,000 GNO
18:00	NZD 184	NZD 552,060,025	3,000,000 GNO
17:00	NZD 184	NZD 553,051,433	3,000,000 GNO
16:00	NZD 184	NZD 551,030,765	3,000,000 GNO
15:00	NZD 182	NZD 545,088,481	3,000,000 GNO
14:00	NZD 180	NZD 541,459,770	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gnosis (GNO) was NZD 576,773,002 with a supply of 3,000,000. Yesterday's lowest marketcap value was NZD 541,459,770 and the maximum value was NZD 580,170,913

What is the price of Gnosis (GNO) today in NZD?