Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gnosis (GNO) was NZD 449 and yesterday's average price was NZD 445, with a minimum price of NZD 438 and a maximum of NZD 449 (2.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 449	NZD 1,347,474,994	3,000,000 GNO
10:00	NZD 448	NZD 1,345,343,023	3,000,000 GNO
09:00	NZD 448	NZD 1,345,208,712	3,000,000 GNO
08:00	NZD 447	NZD 1,341,768,089	3,000,000 GNO
07:00	NZD 448	NZD 1,343,415,432	3,000,000 GNO
06:00	NZD 448	NZD 1,343,253,897	3,000,000 GNO
05:00	NZD 447	NZD 1,341,084,753	3,000,000 GNO
04:00	NZD 448	NZD 1,344,821,374	3,000,000 GNO
03:00	NZD 449	NZD 1,345,503,864	3,000,000 GNO
02:00	NZD 448	NZD 1,344,305,142	3,000,000 GNO
01:00	NZD 441	NZD 1,321,891,689	3,000,000 GNO
00:00	NZD 439	NZD 1,317,188,533	3,000,000 GNO
23:00	NZD 438	NZD 1,314,387,721	3,000,000 GNO
22:00	NZD 442	NZD 1,326,868,922	3,000,000 GNO
21:00	NZD 443	NZD 1,329,018,323	3,000,000 GNO
20:00	NZD 445	NZD 1,335,671,448	3,000,000 GNO
19:00	NZD 444	NZD 1,332,922,350	3,000,000 GNO
18:00	NZD 445	NZD 1,336,071,918	3,000,000 GNO
17:00	NZD 445	NZD 1,335,607,297	3,000,000 GNO
16:00	NZD 443	NZD 1,328,616,688	3,000,000 GNO
15:00	NZD 440	NZD 1,320,683,288	3,000,000 GNO
14:00	NZD 446	NZD 1,337,149,224	3,000,000 GNO
13:00	NZD 449	NZD 1,347,420,072	3,000,000 GNO
12:00	NZD 445	NZD 1,335,105,733	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gnosis (GNO) was NZD 1,347,474,994 with a supply of 3,000,000. Yesterday's lowest marketcap value was NZD 1,314,387,721 and the maximum value was NZD 1,347,474,994

What is the price of Gnosis (GNO) today in NZD?