What was the price of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Gnosis (GNO) was
NZD 208 and yesterday's average price was NZD 209, with a minimum price of
NZD 208 and a maximum of
NZD 210 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 208 | NZD 625,410,944 | 3,000,000 GNO |
04:00 | NZD 208 | NZD 624,405,920 | 3,000,000 GNO |
03:00 | NZD 208 | NZD 624,506,473 | 3,000,000 GNO |
02:00 | NZD 208 | NZD 624,670,032 | 3,000,000 GNO |
01:00 | NZD 209 | NZD 625,563,415 | 3,000,000 GNO |
00:00 | NZD 209 | NZD 628,194,250 | 3,000,000 GNO |
23:00 | NZD 210 | NZD 629,518,391 | 3,000,000 GNO |
22:00 | NZD 210 | NZD 628,522,004 | 3,000,000 GNO |
21:00 | NZD 209 | NZD 628,276,170 | 3,000,000 GNO |
20:00 | NZD 209 | NZD 627,881,299 | 3,000,000 GNO |
19:00 | NZD 210 | NZD 628,858,607 | 3,000,000 GNO |
18:00 | NZD 209 | NZD 625,587,263 | 3,000,000 GNO |
17:00 | NZD 209 | NZD 626,687,382 | 3,000,000 GNO |
16:00 | NZD 210 | NZD 629,344,139 | 3,000,000 GNO |
15:00 | NZD 210 | NZD 630,217,676 | 3,000,000 GNO |
14:00 | NZD 210 | NZD 630,030,767 | 3,000,000 GNO |
13:00 | NZD 209 | NZD 627,704,516 | 3,000,000 GNO |
12:00 | NZD 209 | NZD 627,014,431 | 3,000,000 GNO |
11:00 | NZD 209 | NZD 626,317,298 | 3,000,000 GNO |
10:00 | NZD 208 | NZD 623,407,458 | 3,000,000 GNO |
09:00 | NZD 208 | NZD 624,322,316 | 3,000,000 GNO |
08:00 | NZD 208 | NZD 625,194,226 | 3,000,000 GNO |
07:00 | NZD 209 | NZD 625,785,875 | 3,000,000 GNO |
06:00 | NZD 208 | NZD 623,574,921 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Gnosis (GNO) was
NZD 625,410,944 with a supply of 3,000,000. Yesterday's lowest marketcap value was
NZD 623,407,458 and the maximum value was
NZD 630,217,676What is the price of Gnosis (GNO) today in NZD?