Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gnosis (GNO) was NZD 178 and yesterday's average price was NZD 178, with a minimum price of NZD 176 and a maximum of NZD 180 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 178	NZD 534,265,601	3,000,000 GNO
10:00	NZD 178	NZD 533,247,569	3,000,000 GNO
09:00	NZD 177	NZD 531,156,234	3,000,000 GNO
08:00	NZD 177	NZD 531,955,247	3,000,000 GNO
07:00	NZD 177	NZD 532,254,925	3,000,000 GNO
06:00	NZD 178	NZD 533,348,059	3,000,000 GNO
05:00	NZD 178	NZD 532,994,530	3,000,000 GNO
04:00	NZD 178	NZD 534,107,884	3,000,000 GNO
03:00	NZD 178	NZD 535,335,808	3,000,000 GNO
02:00	NZD 178	NZD 535,446,121	3,000,000 GNO
01:00	NZD 179	NZD 536,988,788	3,000,000 GNO
00:00	NZD 179	NZD 536,426,848	3,000,000 GNO
23:00	NZD 179	NZD 537,523,724	3,000,000 GNO
22:00	NZD 178	NZD 535,286,938	3,000,000 GNO
21:00	NZD 178	NZD 533,567,422	3,000,000 GNO
20:00	NZD 177	NZD 531,179,680	3,000,000 GNO
19:00	NZD 176	NZD 529,029,397	3,000,000 GNO
18:00	NZD 178	NZD 533,350,016	3,000,000 GNO
17:00	NZD 180	NZD 539,881,237	3,000,000 GNO
16:00	NZD 179	NZD 537,385,539	3,000,000 GNO
15:00	NZD 178	NZD 535,148,713	3,000,000 GNO
14:00	NZD 180	NZD 538,639,562	3,000,000 GNO
13:00	NZD 179	NZD 538,208,951	3,000,000 GNO
12:00	NZD 180	NZD 540,916,784	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gnosis (GNO) was NZD 534,265,601 with a supply of 3,000,000. Yesterday's lowest marketcap value was NZD 529,029,397 and the maximum value was NZD 540,916,784

What is the price of Gnosis (GNO) today in NZD?