Fear and greed index: 49/100 (Neutral)

Yesterday's Gnosis (GNO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Gnosis (GNO) was NZD 312 and yesterday's average price was NZD 310, with a minimum price of NZD 302 and a maximum of NZD 315 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 312	NZD 934,928,803	3,000,000 GNO
04:00	NZD 313	NZD 937,815,137	3,000,000 GNO
03:00	NZD 313	NZD 938,703,830	3,000,000 GNO
02:00	NZD 313	NZD 939,437,333	3,000,000 GNO
01:00	NZD 313	NZD 940,097,649	3,000,000 GNO
00:00	NZD 313	NZD 940,464,421	3,000,000 GNO
23:00	NZD 313	NZD 939,469,146	3,000,000 GNO
22:00	NZD 314	NZD 942,207,387	3,000,000 GNO
21:00	NZD 313	NZD 939,560,168	3,000,000 GNO
20:00	NZD 315	NZD 945,703,977	3,000,000 GNO
19:00	NZD 315	NZD 944,091,155	3,000,000 GNO
18:00	NZD 315	NZD 945,341,459	3,000,000 GNO
17:00	NZD 312	NZD 936,759,040	3,000,000 GNO
16:00	NZD 311	NZD 932,717,808	3,000,000 GNO
15:00	NZD 311	NZD 932,045,303	3,000,000 GNO
14:00	NZD 309	NZD 928,159,985	3,000,000 GNO
13:00	NZD 309	NZD 928,157,303	3,000,000 GNO
12:00	NZD 308	NZD 922,914,508	3,000,000 GNO
11:00	NZD 307	NZD 922,296,077	3,000,000 GNO
10:00	NZD 307	NZD 920,232,032	3,000,000 GNO
09:00	NZD 303	NZD 910,469,931	3,000,000 GNO
08:00	NZD 302	NZD 906,236,499	3,000,000 GNO
07:00	NZD 302	NZD 907,087,484	3,000,000 GNO
06:00	NZD 304	NZD 912,040,104	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Gnosis (GNO) was NZD 934,928,803 with a supply of 3,000,000. Yesterday's lowest marketcap value was NZD 906,236,499 and the maximum value was NZD 945,703,977

What is the price of Gnosis (GNO) today in NZD?