What was the price of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the price of Gnosis (GNO) was
OMR 41.45 and yesterday's average price was OMR 41.60, with a minimum price of
OMR 41.12 and a maximum of
OMR 42.08 (2.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 41.45 | OMR 124,335,848 | 3,000,000 GNO |
09:00 | OMR 41.28 | OMR 123,848,217 | 3,000,000 GNO |
08:00 | OMR 41.34 | OMR 124,034,521 | 3,000,000 GNO |
07:00 | OMR 41.37 | OMR 124,104,396 | 3,000,000 GNO |
06:00 | OMR 41.45 | OMR 124,359,279 | 3,000,000 GNO |
05:00 | OMR 41.43 | OMR 124,276,848 | 3,000,000 GNO |
04:00 | OMR 41.51 | OMR 124,536,445 | 3,000,000 GNO |
03:00 | OMR 41.61 | OMR 124,822,757 | 3,000,000 GNO |
02:00 | OMR 41.62 | OMR 124,848,478 | 3,000,000 GNO |
01:00 | OMR 41.74 | OMR 125,208,178 | 3,000,000 GNO |
00:00 | OMR 41.69 | OMR 125,077,152 | 3,000,000 GNO |
23:00 | OMR 41.78 | OMR 125,332,907 | 3,000,000 GNO |
22:00 | OMR 41.60 | OMR 124,811,362 | 3,000,000 GNO |
21:00 | OMR 41.47 | OMR 124,410,427 | 3,000,000 GNO |
20:00 | OMR 41.28 | OMR 123,853,684 | 3,000,000 GNO |
19:00 | OMR 41.12 | OMR 123,352,309 | 3,000,000 GNO |
18:00 | OMR 41.45 | OMR 124,359,736 | 3,000,000 GNO |
17:00 | OMR 41.96 | OMR 125,882,602 | 3,000,000 GNO |
16:00 | OMR 41.77 | OMR 125,300,687 | 3,000,000 GNO |
15:00 | OMR 41.59 | OMR 124,779,133 | 3,000,000 GNO |
14:00 | OMR 41.86 | OMR 125,593,084 | 3,000,000 GNO |
13:00 | OMR 41.83 | OMR 125,492,680 | 3,000,000 GNO |
12:00 | OMR 42.04 | OMR 126,124,058 | 3,000,000 GNO |
11:00 | OMR 42.08 | OMR 126,231,010 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gnosis (GNO) was
OMR 124,335,848 with a supply of 3,000,000. Yesterday's lowest marketcap value was
OMR 123,352,309 and the maximum value was
OMR 126,231,010What is the price of Gnosis (GNO) today in OMR?