Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in OMR (Omani Rial)?

Yesterday the price of Gnosis (GNO) was OMR 43.97 and yesterday's average price was OMR 43.14, with a minimum price of OMR 41.20 and a maximum of OMR 44.38 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 43.97	OMR 131,916,134	3,000,000 GNO
11:00	OMR 43.93	OMR 131,787,251	3,000,000 GNO
10:00	OMR 44.01	OMR 132,033,447	3,000,000 GNO
09:00	OMR 43.90	OMR 131,702,480	3,000,000 GNO
08:00	OMR 43.85	OMR 131,538,468	3,000,000 GNO
07:00	OMR 44.25	OMR 132,755,943	3,000,000 GNO
06:00	OMR 44.30	OMR 132,887,906	3,000,000 GNO
05:00	OMR 44.38	OMR 133,149,417	3,000,000 GNO
04:00	OMR 44.20	OMR 132,602,013	3,000,000 GNO
03:00	OMR 43.93	OMR 131,784,099	3,000,000 GNO
02:00	OMR 43.73	OMR 131,187,109	3,000,000 GNO
01:00	OMR 43.38	OMR 130,138,707	3,000,000 GNO
00:00	OMR 43.46	OMR 130,387,638	3,000,000 GNO
23:00	OMR 43.23	OMR 129,701,017	3,000,000 GNO
22:00	OMR 43.14	OMR 129,433,858	3,000,000 GNO
21:00	OMR 42.05	OMR 126,157,038	3,000,000 GNO
20:00	OMR 42.16	OMR 126,486,118	3,000,000 GNO
19:00	OMR 42.35	OMR 127,053,282	3,000,000 GNO
18:00	OMR 42.23	OMR 126,697,958	3,000,000 GNO
17:00	OMR 42.31	OMR 126,925,487	3,000,000 GNO
16:00	OMR 42.15	OMR 126,461,743	3,000,000 GNO
15:00	OMR 41.70	OMR 125,097,987	3,000,000 GNO
14:00	OMR 41.42	OMR 124,265,196	3,000,000 GNO
13:00	OMR 41.20	OMR 123,592,069	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Gnosis (GNO) was OMR 131,916,134 with a supply of 3,000,000. Yesterday's lowest marketcap value was OMR 123,592,069 and the maximum value was OMR 133,149,417

What is the price of Gnosis (GNO) today in OMR?