What was the price of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the price of Gnosis (GNO) was
OMR 48.29 and yesterday's average price was OMR 48.39, with a minimum price of
OMR 48.13 and a maximum of
OMR 48.66 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 48.29 | OMR 144,864,940 | 3,000,000 GNO |
04:00 | OMR 48.21 | OMR 144,632,144 | 3,000,000 GNO |
03:00 | OMR 48.22 | OMR 144,655,436 | 3,000,000 GNO |
02:00 | OMR 48.23 | OMR 144,693,321 | 3,000,000 GNO |
01:00 | OMR 48.30 | OMR 144,900,257 | 3,000,000 GNO |
00:00 | OMR 48.50 | OMR 145,509,641 | 3,000,000 GNO |
23:00 | OMR 48.61 | OMR 145,816,354 | 3,000,000 GNO |
22:00 | OMR 48.53 | OMR 145,585,559 | 3,000,000 GNO |
21:00 | OMR 48.51 | OMR 145,528,617 | 3,000,000 GNO |
20:00 | OMR 48.48 | OMR 145,437,152 | 3,000,000 GNO |
19:00 | OMR 48.55 | OMR 145,663,527 | 3,000,000 GNO |
18:00 | OMR 48.30 | OMR 144,905,781 | 3,000,000 GNO |
17:00 | OMR 48.39 | OMR 145,160,603 | 3,000,000 GNO |
16:00 | OMR 48.59 | OMR 145,775,992 | 3,000,000 GNO |
15:00 | OMR 48.66 | OMR 145,978,331 | 3,000,000 GNO |
14:00 | OMR 48.65 | OMR 145,935,037 | 3,000,000 GNO |
13:00 | OMR 48.47 | OMR 145,396,203 | 3,000,000 GNO |
12:00 | OMR 48.41 | OMR 145,236,358 | 3,000,000 GNO |
11:00 | OMR 48.36 | OMR 145,074,880 | 3,000,000 GNO |
10:00 | OMR 48.13 | OMR 144,400,869 | 3,000,000 GNO |
09:00 | OMR 48.20 | OMR 144,612,779 | 3,000,000 GNO |
08:00 | OMR 48.27 | OMR 144,814,741 | 3,000,000 GNO |
07:00 | OMR 48.32 | OMR 144,951,786 | 3,000,000 GNO |
06:00 | OMR 48.15 | OMR 144,439,659 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gnosis (GNO) was
OMR 144,864,940 with a supply of 3,000,000. Yesterday's lowest marketcap value was
OMR 144,400,869 and the maximum value was
OMR 145,978,331What is the price of Gnosis (GNO) today in OMR?