What was the price of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the price of Gnosis (GNO) was
OMR 61.87 and yesterday's average price was OMR 60.57, with a minimum price of
OMR 59.13 and a maximum of
OMR 61.87 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 61.87 | OMR 185,600,260 | 3,000,000 GNO |
03:00 | OMR 60.86 | OMR 182,568,867 | 3,000,000 GNO |
02:00 | OMR 60.81 | OMR 182,425,183 | 3,000,000 GNO |
01:00 | OMR 61.03 | OMR 183,101,199 | 3,000,000 GNO |
00:00 | OMR 61.05 | OMR 183,139,766 | 3,000,000 GNO |
23:00 | OMR 61.08 | OMR 183,240,123 | 3,000,000 GNO |
22:00 | OMR 61.39 | OMR 184,182,418 | 3,000,000 GNO |
21:00 | OMR 61.63 | OMR 184,892,725 | 3,000,000 GNO |
20:00 | OMR 61.60 | OMR 184,805,310 | 3,000,000 GNO |
19:00 | OMR 61.70 | OMR 185,113,606 | 3,000,000 GNO |
18:00 | OMR 61.57 | OMR 184,711,495 | 3,000,000 GNO |
17:00 | OMR 61.52 | OMR 184,574,740 | 3,000,000 GNO |
16:00 | OMR 60.90 | OMR 182,689,492 | 3,000,000 GNO |
15:00 | OMR 60.35 | OMR 181,060,736 | 3,000,000 GNO |
14:00 | OMR 60.09 | OMR 180,259,208 | 3,000,000 GNO |
13:00 | OMR 60.05 | OMR 180,141,147 | 3,000,000 GNO |
12:00 | OMR 59.75 | OMR 179,246,098 | 3,000,000 GNO |
11:00 | OMR 59.68 | OMR 179,031,926 | 3,000,000 GNO |
10:00 | OMR 59.84 | OMR 179,508,395 | 3,000,000 GNO |
09:00 | OMR 59.76 | OMR 179,276,706 | 3,000,000 GNO |
08:00 | OMR 59.63 | OMR 178,901,757 | 3,000,000 GNO |
07:00 | OMR 59.18 | OMR 177,538,777 | 3,000,000 GNO |
06:00 | OMR 59.27 | OMR 177,811,103 | 3,000,000 GNO |
05:00 | OMR 59.13 | OMR 177,396,373 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gnosis (GNO) was
OMR 185,600,260 with a supply of 3,000,000. Yesterday's lowest marketcap value was
OMR 177,396,373 and the maximum value was
OMR 185,600,260What is the price of Gnosis (GNO) today in OMR?