What was the price of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the price of Gnosis (GNO) was
OMR 46.75 and yesterday's average price was OMR 46.35, with a minimum price of
OMR 45.51 and a maximum of
OMR 47.26 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 46.75 | OMR 140,252,750 | 3,000,000 GNO |
19:00 | OMR 46.59 | OMR 139,781,751 | 3,000,000 GNO |
18:00 | OMR 46.41 | OMR 139,220,454 | 3,000,000 GNO |
17:00 | OMR 46.81 | OMR 140,441,228 | 3,000,000 GNO |
16:00 | OMR 46.74 | OMR 140,225,378 | 3,000,000 GNO |
15:00 | OMR 46.24 | OMR 138,732,220 | 3,000,000 GNO |
14:00 | OMR 46.20 | OMR 138,600,386 | 3,000,000 GNO |
13:00 | OMR 45.96 | OMR 137,878,126 | 3,000,000 GNO |
12:00 | OMR 46.15 | OMR 138,436,653 | 3,000,000 GNO |
11:00 | OMR 46.18 | OMR 138,539,447 | 3,000,000 GNO |
10:00 | OMR 46.11 | OMR 138,316,885 | 3,000,000 GNO |
09:00 | OMR 45.96 | OMR 137,894,539 | 3,000,000 GNO |
08:00 | OMR 45.79 | OMR 137,358,460 | 3,000,000 GNO |
07:00 | OMR 45.98 | OMR 137,936,813 | 3,000,000 GNO |
06:00 | OMR 45.51 | OMR 136,521,320 | 3,000,000 GNO |
05:00 | OMR 46.08 | OMR 138,237,314 | 3,000,000 GNO |
04:00 | OMR 46.25 | OMR 138,748,484 | 3,000,000 GNO |
03:00 | OMR 45.91 | OMR 137,740,744 | 3,000,000 GNO |
02:00 | OMR 46.20 | OMR 138,604,656 | 3,000,000 GNO |
01:00 | OMR 46.41 | OMR 139,244,224 | 3,000,000 GNO |
00:00 | OMR 46.84 | OMR 140,522,391 | 3,000,000 GNO |
23:00 | OMR 47.13 | OMR 141,380,562 | 3,000,000 GNO |
22:00 | OMR 47.00 | OMR 140,990,504 | 3,000,000 GNO |
21:00 | OMR 47.26 | OMR 141,765,953 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gnosis (GNO) was
OMR 140,252,750 with a supply of 3,000,000. Yesterday's lowest marketcap value was
OMR 136,521,320 and the maximum value was
OMR 141,765,953What is the price of Gnosis (GNO) today in OMR?