What was the price of Gnosis (GNO) yesterday in JPY (Japanese Yen)?
Yesterday the price of Gnosis (GNO) was
JPY 18,307 and yesterday's average price was JPY 18,076, with a minimum price of
JPY 17,906 and a maximum of
JPY 18,307 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 18,307 | JPY 54,920,306,738 | 3,000,000 GNO |
14:00 | JPY 18,301 | JPY 54,904,018,518 | 3,000,000 GNO |
13:00 | JPY 18,234 | JPY 54,701,297,422 | 3,000,000 GNO |
12:00 | JPY 18,214 | JPY 54,641,159,999 | 3,000,000 GNO |
11:00 | JPY 18,193 | JPY 54,580,408,392 | 3,000,000 GNO |
10:00 | JPY 18,109 | JPY 54,326,830,443 | 3,000,000 GNO |
09:00 | JPY 18,136 | JPY 54,406,555,738 | 3,000,000 GNO |
08:00 | JPY 18,161 | JPY 54,482,538,270 | 3,000,000 GNO |
07:00 | JPY 18,178 | JPY 54,534,097,524 | 3,000,000 GNO |
06:00 | JPY 18,114 | JPY 54,341,424,005 | 3,000,000 GNO |
05:00 | JPY 18,034 | JPY 54,103,107,255 | 3,000,000 GNO |
04:00 | JPY 17,962 | JPY 53,885,520,705 | 3,000,000 GNO |
03:00 | JPY 17,914 | JPY 53,742,536,797 | 3,000,000 GNO |
02:00 | JPY 17,923 | JPY 53,769,502,859 | 3,000,000 GNO |
01:00 | JPY 17,974 | JPY 53,921,227,317 | 3,000,000 GNO |
00:00 | JPY 17,917 | JPY 53,751,843,875 | 3,000,000 GNO |
23:00 | JPY 17,906 | JPY 53,718,461,606 | 3,000,000 GNO |
22:00 | JPY 18,005 | JPY 54,014,975,590 | 3,000,000 GNO |
21:00 | JPY 18,060 | JPY 54,179,493,498 | 3,000,000 GNO |
20:00 | JPY 17,969 | JPY 53,906,565,674 | 3,000,000 GNO |
19:00 | JPY 17,961 | JPY 53,881,631,203 | 3,000,000 GNO |
18:00 | JPY 17,974 | JPY 53,923,169,533 | 3,000,000 GNO |
17:00 | JPY 18,085 | JPY 54,256,371,378 | 3,000,000 GNO |
16:00 | JPY 18,194 | JPY 54,581,888,810 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Gnosis (GNO) was
JPY 54,920,306,738 with a supply of 3,000,000. Yesterday's lowest marketcap value was
JPY 53,718,461,606 and the maximum value was
JPY 54,920,306,738What is the price of Gnosis (GNO) today in JPY?