Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gnosis (GNO) was JPY 18,257 and yesterday's average price was JPY 18,142, with a minimum price of JPY 17,390 and a maximum of JPY 18,667 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 18,257	JPY 54,769,942,144	3,000,000 GNO
09:00	JPY 18,412	JPY 55,235,326,763	3,000,000 GNO
08:00	JPY 18,362	JPY 55,086,518,638	3,000,000 GNO
07:00	JPY 17,950	JPY 53,850,352,801	3,000,000 GNO
06:00	JPY 17,993	JPY 53,978,342,627	3,000,000 GNO
05:00	JPY 17,855	JPY 53,565,452,903	3,000,000 GNO
04:00	JPY 17,923	JPY 53,769,056,313	3,000,000 GNO
03:00	JPY 18,147	JPY 54,442,313,742	3,000,000 GNO
02:00	JPY 18,515	JPY 55,546,215,169	3,000,000 GNO
01:00	JPY 18,378	JPY 55,133,330,186	3,000,000 GNO
00:00	JPY 18,386	JPY 55,157,556,332	3,000,000 GNO
23:00	JPY 18,491	JPY 55,472,741,987	3,000,000 GNO
22:00	JPY 18,667	JPY 56,000,656,315	3,000,000 GNO
21:00	JPY 18,623	JPY 55,869,318,639	3,000,000 GNO
20:00	JPY 18,588	JPY 55,763,931,253	3,000,000 GNO
19:00	JPY 18,572	JPY 55,716,534,867	3,000,000 GNO
18:00	JPY 17,967	JPY 53,901,730,167	3,000,000 GNO
17:00	JPY 18,085	JPY 54,253,885,577	3,000,000 GNO
16:00	JPY 17,928	JPY 53,783,058,774	3,000,000 GNO
15:00	JPY 17,390	JPY 52,169,105,433	3,000,000 GNO
14:00	JPY 17,690	JPY 53,070,886,874	3,000,000 GNO
13:00	JPY 17,553	JPY 52,658,849,964	3,000,000 GNO
12:00	JPY 17,885	JPY 53,653,623,300	3,000,000 GNO
11:00	JPY 17,785	JPY 53,354,334,308	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gnosis (GNO) was JPY 54,769,942,144 with a supply of 3,000,000. Yesterday's lowest marketcap value was JPY 52,169,105,433 and the maximum value was JPY 56,000,656,315

What is the price of Gnosis (GNO) today in JPY?