Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gnosis (GNO) was JPY 19,455 and yesterday's average price was JPY 19,198, with a minimum price of JPY 19,024 and a maximum of JPY 19,455 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 19,455	JPY 58,364,771,580	3,000,000 GNO
07:00	JPY 19,381	JPY 58,143,897,579	3,000,000 GNO
06:00	JPY 19,312	JPY 57,934,567,796	3,000,000 GNO
05:00	JPY 19,212	JPY 57,635,000,994	3,000,000 GNO
04:00	JPY 19,148	JPY 57,444,220,759	3,000,000 GNO
03:00	JPY 19,226	JPY 57,678,886,358	3,000,000 GNO
02:00	JPY 19,235	JPY 57,705,903,122	3,000,000 GNO
01:00	JPY 19,241	JPY 57,722,387,498	3,000,000 GNO
00:00	JPY 19,183	JPY 57,550,260,513	3,000,000 GNO
23:00	JPY 19,121	JPY 57,363,501,529	3,000,000 GNO
22:00	JPY 19,240	JPY 57,718,790,817	3,000,000 GNO
21:00	JPY 19,305	JPY 57,914,096,252	3,000,000 GNO
20:00	JPY 19,144	JPY 57,432,610,997	3,000,000 GNO
19:00	JPY 19,107	JPY 57,321,822,762	3,000,000 GNO
18:00	JPY 19,116	JPY 57,347,032,155	3,000,000 GNO
17:00	JPY 19,024	JPY 57,071,596,935	3,000,000 GNO
16:00	JPY 19,158	JPY 57,473,000,907	3,000,000 GNO
15:00	JPY 19,207	JPY 57,620,393,173	3,000,000 GNO
14:00	JPY 19,068	JPY 57,202,523,760	3,000,000 GNO
13:00	JPY 19,139	JPY 57,417,111,798	3,000,000 GNO
12:00	JPY 19,185	JPY 57,556,072,822	3,000,000 GNO
11:00	JPY 19,219	JPY 57,657,265,344	3,000,000 GNO
10:00	JPY 19,118	JPY 57,353,710,062	3,000,000 GNO
09:00	JPY 19,211	JPY 57,633,061,810	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gnosis (GNO) was JPY 58,364,771,580 with a supply of 3,000,000. Yesterday's lowest marketcap value was JPY 57,071,596,935 and the maximum value was JPY 58,364,771,580

What is the price of Gnosis (GNO) today in JPY?