Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 152.63 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gnosis (GNO) was JPY 41,017 and yesterday's average price was JPY 40,404, with a minimum price of JPY 39,044 and a maximum of JPY 41,350 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	JPY 41,017	JPY 123,050,449,472	3,000,000 GNO
21:00	JPY 41,136	JPY 123,408,640,335	3,000,000 GNO
20:00	JPY 41,040	JPY 123,119,019,873	3,000,000 GNO
19:00	JPY 40,712	JPY 122,135,611,962	3,000,000 GNO
18:00	JPY 40,636	JPY 121,908,865,750	3,000,000 GNO
17:00	JPY 40,483	JPY 121,449,707,090	3,000,000 GNO
16:00	JPY 40,969	JPY 122,906,119,949	3,000,000 GNO
15:00	JPY 40,931	JPY 122,792,694,797	3,000,000 GNO
14:00	JPY 41,124	JPY 123,372,593,250	3,000,000 GNO
13:00	JPY 41,058	JPY 123,174,746,155	3,000,000 GNO
12:00	JPY 41,288	JPY 123,865,218,480	3,000,000 GNO
11:00	JPY 41,350	JPY 124,048,876,175	3,000,000 GNO
10:00	JPY 41,321	JPY 123,961,994,905	3,000,000 GNO
09:00	JPY 41,301	JPY 123,904,482,548	3,000,000 GNO
08:00	JPY 40,463	JPY 121,387,806,772	3,000,000 GNO
07:00	JPY 40,290	JPY 120,870,004,002	3,000,000 GNO
06:00	JPY 39,909	JPY 119,725,605,478	3,000,000 GNO
05:00	JPY 39,204	JPY 117,610,832,882	3,000,000 GNO
04:00	JPY 39,365	JPY 118,094,389,142	3,000,000 GNO
03:00	JPY 39,322	JPY 117,966,491,155	3,000,000 GNO
02:00	JPY 39,374	JPY 118,123,176,534	3,000,000 GNO
01:00	JPY 39,292	JPY 117,875,339,145	3,000,000 GNO
00:00	JPY 39,075	JPY 117,224,516,736	3,000,000 GNO
23:00	JPY 39,044	JPY 117,131,177,386	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gnosis (GNO) was JPY 123,050,449,472 with a supply of 3,000,000. Yesterday's lowest marketcap value was JPY 117,131,177,386 and the maximum value was JPY 124,048,876,175

What is the price of Gnosis (GNO) today in JPY?