Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 143.52 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gnosis (GNO) was JPY 15,526 and yesterday's average price was JPY 15,325, with a minimum price of JPY 14,681 and a maximum of JPY 16,372 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 15,526	JPY 46,578,389,114	3,000,000 GNO
02:00	JPY 15,706	JPY 47,118,711,345	3,000,000 GNO
01:00	JPY 16,372	JPY 49,115,029,623	3,000,000 GNO
00:00	JPY 15,637	JPY 46,911,998,053	3,000,000 GNO
23:00	JPY 15,658	JPY 46,973,587,365	3,000,000 GNO
22:00	JPY 15,551	JPY 46,652,058,217	3,000,000 GNO
21:00	JPY 15,521	JPY 46,563,234,120	3,000,000 GNO
20:00	JPY 15,468	JPY 46,404,183,247	3,000,000 GNO
19:00	JPY 15,513	JPY 46,539,468,500	3,000,000 GNO
18:00	JPY 15,504	JPY 46,511,064,313	3,000,000 GNO
17:00	JPY 15,486	JPY 46,459,127,152	3,000,000 GNO
16:00	JPY 15,618	JPY 46,855,374,677	3,000,000 GNO
15:00	JPY 15,580	JPY 46,739,821,702	3,000,000 GNO
14:00	JPY 15,322	JPY 45,967,398,210	3,000,000 GNO
13:00	JPY 15,145	JPY 45,433,580,450	3,000,000 GNO
12:00	JPY 15,109	JPY 45,327,335,034	3,000,000 GNO
11:00	JPY 15,088	JPY 45,264,986,788	3,000,000 GNO
10:00	JPY 15,144	JPY 45,432,320,201	3,000,000 GNO
09:00	JPY 15,053	JPY 45,158,106,727	3,000,000 GNO
08:00	JPY 14,944	JPY 44,831,609,204	3,000,000 GNO
07:00	JPY 14,768	JPY 44,304,903,577	3,000,000 GNO
06:00	JPY 14,714	JPY 44,143,132,856	3,000,000 GNO
05:00	JPY 14,703	JPY 44,107,550,517	3,000,000 GNO
04:00	JPY 14,681	JPY 44,042,465,345	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gnosis (GNO) was JPY 46,578,389,114 with a supply of 3,000,000. Yesterday's lowest marketcap value was JPY 44,042,465,345 and the maximum value was JPY 49,115,029,623

What is the price of Gnosis (GNO) today in JPY?