Fear and greed index: 70/100 (Greed)

Yesterday's Gnosis (GNO) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gnosis (GNO) was JPY 34,963 and yesterday's average price was JPY 35,093, with a minimum price of JPY 34,625 and a maximum of JPY 35,643 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 34,963	JPY 104,890,391,891	3,000,000 GNO
18:00	JPY 35,205	JPY 105,615,291,654	3,000,000 GNO
17:00	JPY 35,216	JPY 105,647,967,138	3,000,000 GNO
16:00	JPY 35,072	JPY 105,215,290,660	3,000,000 GNO
15:00	JPY 35,276	JPY 105,827,528,168	3,000,000 GNO
14:00	JPY 34,873	JPY 104,619,554,637	3,000,000 GNO
13:00	JPY 34,625	JPY 103,873,821,943	3,000,000 GNO
12:00	JPY 34,801	JPY 104,403,244,696	3,000,000 GNO
11:00	JPY 34,718	JPY 104,152,837,372	3,000,000 GNO
10:00	JPY 34,757	JPY 104,272,180,541	3,000,000 GNO
09:00	JPY 34,919	JPY 104,756,265,146	3,000,000 GNO
08:00	JPY 35,044	JPY 105,130,901,581	3,000,000 GNO
07:00	JPY 34,866	JPY 104,598,802,492	3,000,000 GNO
06:00	JPY 35,047	JPY 105,140,820,614	3,000,000 GNO
05:00	JPY 34,906	JPY 104,717,234,529	3,000,000 GNO
04:00	JPY 35,061	JPY 105,182,450,502	3,000,000 GNO
03:00	JPY 35,019	JPY 105,058,203,716	3,000,000 GNO
02:00	JPY 35,217	JPY 105,651,191,610	3,000,000 GNO
01:00	JPY 35,301	JPY 105,902,241,969	3,000,000 GNO
00:00	JPY 35,273	JPY 105,819,976,901	3,000,000 GNO
23:00	JPY 35,348	JPY 106,044,387,952	3,000,000 GNO
22:00	JPY 35,505	JPY 106,513,811,634	3,000,000 GNO
21:00	JPY 35,578	JPY 106,735,147,069	3,000,000 GNO
20:00	JPY 35,643	JPY 106,930,187,274	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gnosis (GNO) was JPY 104,890,391,891 with a supply of 3,000,000. Yesterday's lowest marketcap value was JPY 103,873,821,943 and the maximum value was JPY 106,930,187,274

What is the price of Gnosis (GNO) today in JPY?