What was the price of Gnosis (GNO) yesterday in CHF (Swiss Franc)?
Yesterday the price of Gnosis (GNO) was
CHF 86.46 and yesterday's average price was CHF 86.22, with a minimum price of
CHF 85.32 and a maximum of
CHF 87.07 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 86.46 | CHF 259,382,724 | 3,000,000 GNO |
12:00 | CHF 86.51 | CHF 259,537,252 | 3,000,000 GNO |
11:00 | CHF 86.16 | CHF 258,480,130 | 3,000,000 GNO |
10:00 | CHF 86.00 | CHF 257,987,601 | 3,000,000 GNO |
09:00 | CHF 85.66 | CHF 256,975,804 | 3,000,000 GNO |
08:00 | CHF 85.79 | CHF 257,362,370 | 3,000,000 GNO |
07:00 | CHF 85.84 | CHF 257,507,356 | 3,000,000 GNO |
06:00 | CHF 86.01 | CHF 258,036,219 | 3,000,000 GNO |
05:00 | CHF 85.96 | CHF 257,865,180 | 3,000,000 GNO |
04:00 | CHF 86.13 | CHF 258,403,826 | 3,000,000 GNO |
03:00 | CHF 86.33 | CHF 258,997,901 | 3,000,000 GNO |
02:00 | CHF 86.35 | CHF 259,051,271 | 3,000,000 GNO |
01:00 | CHF 86.60 | CHF 259,797,620 | 3,000,000 GNO |
00:00 | CHF 86.51 | CHF 259,525,751 | 3,000,000 GNO |
23:00 | CHF 86.69 | CHF 260,056,425 | 3,000,000 GNO |
22:00 | CHF 86.32 | CHF 258,974,258 | 3,000,000 GNO |
21:00 | CHF 86.05 | CHF 258,142,348 | 3,000,000 GNO |
20:00 | CHF 85.66 | CHF 256,987,147 | 3,000,000 GNO |
19:00 | CHF 85.32 | CHF 255,946,831 | 3,000,000 GNO |
18:00 | CHF 86.01 | CHF 258,037,166 | 3,000,000 GNO |
17:00 | CHF 87.07 | CHF 261,197,000 | 3,000,000 GNO |
16:00 | CHF 86.66 | CHF 259,989,570 | 3,000,000 GNO |
15:00 | CHF 86.30 | CHF 258,907,384 | 3,000,000 GNO |
14:00 | CHF 86.87 | CHF 260,596,272 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Gnosis (GNO) was
CHF 259,382,724 with a supply of 3,000,000. Yesterday's lowest marketcap value was
CHF 255,946,831 and the maximum value was
CHF 261,197,000What is the price of Gnosis (GNO) today in CHF?