Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gnosis (GNO) was CHF 94.76 and yesterday's average price was CHF 92.96, with a minimum price of CHF 88.78 and a maximum of CHF 95.65 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 94.76	CHF 284,279,123	3,000,000 GNO
11:00	CHF 94.67	CHF 284,001,379	3,000,000 GNO
10:00	CHF 94.84	CHF 284,531,931	3,000,000 GNO
09:00	CHF 94.61	CHF 283,818,698	3,000,000 GNO
08:00	CHF 94.49	CHF 283,465,254	3,000,000 GNO
07:00	CHF 95.36	CHF 286,088,911	3,000,000 GNO
06:00	CHF 95.46	CHF 286,373,290	3,000,000 GNO
05:00	CHF 95.65	CHF 286,936,846	3,000,000 GNO
04:00	CHF 95.25	CHF 285,757,191	3,000,000 GNO
03:00	CHF 94.66	CHF 283,994,589	3,000,000 GNO
02:00	CHF 94.24	CHF 282,708,075	3,000,000 GNO
01:00	CHF 93.48	CHF 280,448,770	3,000,000 GNO
00:00	CHF 93.66	CHF 280,985,216	3,000,000 GNO
23:00	CHF 93.17	CHF 279,505,548	3,000,000 GNO
22:00	CHF 92.98	CHF 278,929,822	3,000,000 GNO
21:00	CHF 90.62	CHF 271,868,278	3,000,000 GNO
20:00	CHF 90.86	CHF 272,577,444	3,000,000 GNO
19:00	CHF 91.27	CHF 273,799,683	3,000,000 GNO
18:00	CHF 91.01	CHF 273,033,960	3,000,000 GNO
17:00	CHF 91.17	CHF 273,524,284	3,000,000 GNO
16:00	CHF 90.84	CHF 272,524,916	3,000,000 GNO
15:00	CHF 89.86	CHF 269,586,023	3,000,000 GNO
14:00	CHF 89.26	CHF 267,791,361	3,000,000 GNO
13:00	CHF 88.78	CHF 266,340,771	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gnosis (GNO) was CHF 284,279,123 with a supply of 3,000,000. Yesterday's lowest marketcap value was CHF 266,340,771 and the maximum value was CHF 286,936,846

What is the price of Gnosis (GNO) today in CHF?