Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gnosis (GNO) was CHF 104 and yesterday's average price was CHF 103, with a minimum price of CHF 102 and a maximum of CHF 104 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 104	CHF 311,277,792	3,000,000 GNO
15:00	CHF 104	CHF 311,709,849	3,000,000 GNO
14:00	CHF 104	CHF 311,617,402	3,000,000 GNO
13:00	CHF 103	CHF 310,466,823	3,000,000 GNO
12:00	CHF 103	CHF 310,125,503	3,000,000 GNO
11:00	CHF 103	CHF 309,780,696	3,000,000 GNO
10:00	CHF 103	CHF 308,341,470	3,000,000 GNO
09:00	CHF 103	CHF 308,793,965	3,000,000 GNO
08:00	CHF 103	CHF 309,225,217	3,000,000 GNO
07:00	CHF 103	CHF 309,517,851	3,000,000 GNO
06:00	CHF 103	CHF 308,424,298	3,000,000 GNO
05:00	CHF 102	CHF 307,071,690	3,000,000 GNO
04:00	CHF 102	CHF 305,836,739	3,000,000 GNO
03:00	CHF 102	CHF 305,025,209	3,000,000 GNO
02:00	CHF 102	CHF 305,178,259	3,000,000 GNO
01:00	CHF 102	CHF 306,039,398	3,000,000 GNO
00:00	CHF 102	CHF 305,078,033	3,000,000 GNO
23:00	CHF 102	CHF 304,888,566	3,000,000 GNO
22:00	CHF 102	CHF 306,571,483	3,000,000 GNO
21:00	CHF 103	CHF 307,505,233	3,000,000 GNO
20:00	CHF 102	CHF 305,956,184	3,000,000 GNO
19:00	CHF 102	CHF 305,814,664	3,000,000 GNO
18:00	CHF 102	CHF 306,050,422	3,000,000 GNO
17:00	CHF 103	CHF 307,941,567	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gnosis (GNO) was CHF 311,277,792 with a supply of 3,000,000. Yesterday's lowest marketcap value was CHF 304,888,566 and the maximum value was CHF 311,709,849

What is the price of Gnosis (GNO) today in CHF?