Fear and greed index: 28/100 (Fear)

Yesterday's Gnosis (GNO) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CHF (Swiss Franc)?

Yesterday the price of Gnosis (GNO) was CHF 100 and yesterday's average price was CHF 102, with a minimum price of CHF 99.25 and a maximum of CHF 105 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 100	CHF 301,070,125	3,000,000 GNO
07:00	CHF 101	CHF 302,759,324	3,000,000 GNO
06:00	CHF 101	CHF 303,954,388	3,000,000 GNO
05:00	CHF 102	CHF 305,082,038	3,000,000 GNO
04:00	CHF 101	CHF 303,288,691	3,000,000 GNO
03:00	CHF 101	CHF 303,344,926	3,000,000 GNO
02:00	CHF 101	CHF 302,669,238	3,000,000 GNO
01:00	CHF 101	CHF 301,528,185	3,000,000 GNO
00:00	CHF 99.25	CHF 297,758,137	3,000,000 GNO
23:00	CHF 100	CHF 300,088,285	3,000,000 GNO
22:00	CHF 103	CHF 309,473,057	3,000,000 GNO
21:00	CHF 104	CHF 312,059,077	3,000,000 GNO
20:00	CHF 105	CHF 313,751,540	3,000,000 GNO
19:00	CHF 104	CHF 312,697,896	3,000,000 GNO
18:00	CHF 104	CHF 311,442,249	3,000,000 GNO
17:00	CHF 105	CHF 314,173,175	3,000,000 GNO
16:00	CHF 105	CHF 313,690,309	3,000,000 GNO
15:00	CHF 103	CHF 310,350,049	3,000,000 GNO
14:00	CHF 103	CHF 310,055,129	3,000,000 GNO
13:00	CHF 103	CHF 308,439,403	3,000,000 GNO
12:00	CHF 103	CHF 309,688,852	3,000,000 GNO
11:00	CHF 103	CHF 309,918,807	3,000,000 GNO
10:00	CHF 103	CHF 309,420,927	3,000,000 GNO
09:00	CHF 103	CHF 308,476,119	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Gnosis (GNO) was CHF 301,070,125 with a supply of 3,000,000. Yesterday's lowest marketcap value was CHF 297,758,137 and the maximum value was CHF 314,173,175

What is the price of Gnosis (GNO) today in CHF?