What was the price of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Gnosis (GNO) was
AOA 115,405 and yesterday's average price was AOA 115,730, with a minimum price of
AOA 114,266 and a maximum of
AOA 116,460 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 115,405 | AOA 346,215,000,412 | 3,000,000 GNO |
02:00 | AOA 115,435 | AOA 346,305,674,232 | 3,000,000 GNO |
01:00 | AOA 115,600 | AOA 346,800,949,918 | 3,000,000 GNO |
00:00 | AOA 116,086 | AOA 348,259,436,696 | 3,000,000 GNO |
23:00 | AOA 116,331 | AOA 348,993,516,169 | 3,000,000 GNO |
22:00 | AOA 116,147 | AOA 348,441,137,273 | 3,000,000 GNO |
21:00 | AOA 116,102 | AOA 348,304,851,473 | 3,000,000 GNO |
20:00 | AOA 116,029 | AOA 348,085,942,165 | 3,000,000 GNO |
19:00 | AOA 116,209 | AOA 348,627,743,970 | 3,000,000 GNO |
18:00 | AOA 115,605 | AOA 346,814,170,822 | 3,000,000 GNO |
17:00 | AOA 115,808 | AOA 347,424,056,549 | 3,000,000 GNO |
16:00 | AOA 116,299 | AOA 348,896,914,276 | 3,000,000 GNO |
15:00 | AOA 116,460 | AOA 349,381,187,133 | 3,000,000 GNO |
14:00 | AOA 116,426 | AOA 349,277,567,941 | 3,000,000 GNO |
13:00 | AOA 115,996 | AOA 347,987,936,812 | 3,000,000 GNO |
12:00 | AOA 115,868 | AOA 347,605,366,406 | 3,000,000 GNO |
11:00 | AOA 115,740 | AOA 347,218,888,799 | 3,000,000 GNO |
10:00 | AOA 115,202 | AOA 345,605,726,567 | 3,000,000 GNO |
09:00 | AOA 115,371 | AOA 346,112,907,241 | 3,000,000 GNO |
08:00 | AOA 115,532 | AOA 346,596,277,939 | 3,000,000 GNO |
07:00 | AOA 115,641 | AOA 346,924,277,444 | 3,000,000 GNO |
06:00 | AOA 115,233 | AOA 345,698,565,013 | 3,000,000 GNO |
05:00 | AOA 114,727 | AOA 344,182,488,468 | 3,000,000 GNO |
04:00 | AOA 114,266 | AOA 342,798,289,218 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Gnosis (GNO) was
AOA 346,215,000,412 with a supply of 3,000,000. Yesterday's lowest marketcap value was
AOA 342,798,289,218 and the maximum value was
AOA 349,381,187,133What is the price of Gnosis (GNO) today in AOA?