What was the price of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Gnosis (GNO) was
AOA 99,343 and yesterday's average price was AOA 99,461, with a minimum price of
AOA 98,369 and a maximum of
AOA 100,580 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AOA 99,343 | AOA 298,029,094,478 | 3,000,000 GNO |
10:00 | AOA 99,154 | AOA 297,461,206,013 | 3,000,000 GNO |
09:00 | AOA 98,765 | AOA 296,294,597,641 | 3,000,000 GNO |
08:00 | AOA 98,913 | AOA 296,740,310,909 | 3,000,000 GNO |
07:00 | AOA 98,969 | AOA 296,907,479,984 | 3,000,000 GNO |
06:00 | AOA 99,172 | AOA 297,517,262,510 | 3,000,000 GNO |
05:00 | AOA 99,107 | AOA 297,320,053,299 | 3,000,000 GNO |
04:00 | AOA 99,314 | AOA 297,941,114,924 | 3,000,000 GNO |
03:00 | AOA 99,542 | AOA 298,626,087,146 | 3,000,000 GNO |
02:00 | AOA 99,563 | AOA 298,687,622,906 | 3,000,000 GNO |
01:00 | AOA 99,849 | AOA 299,548,168,256 | 3,000,000 GNO |
00:00 | AOA 99,745 | AOA 299,234,701,598 | 3,000,000 GNO |
23:00 | AOA 99,949 | AOA 299,846,571,550 | 3,000,000 GNO |
22:00 | AOA 99,533 | AOA 298,598,826,252 | 3,000,000 GNO |
21:00 | AOA 99,213 | AOA 297,639,629,315 | 3,000,000 GNO |
20:00 | AOA 98,769 | AOA 296,307,676,753 | 3,000,000 GNO |
19:00 | AOA 98,369 | AOA 295,108,185,440 | 3,000,000 GNO |
18:00 | AOA 99,173 | AOA 297,518,354,125 | 3,000,000 GNO |
17:00 | AOA 100,387 | AOA 301,161,661,656 | 3,000,000 GNO |
16:00 | AOA 99,923 | AOA 299,769,487,878 | 3,000,000 GNO |
15:00 | AOA 99,507 | AOA 298,521,720,472 | 3,000,000 GNO |
14:00 | AOA 100,156 | AOA 300,469,018,651 | 3,000,000 GNO |
13:00 | AOA 100,076 | AOA 300,228,810,867 | 3,000,000 GNO |
12:00 | AOA 100,580 | AOA 301,739,320,305 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Gnosis (GNO) was
AOA 298,029,094,478 with a supply of 3,000,000. Yesterday's lowest marketcap value was
AOA 295,108,185,440 and the maximum value was
AOA 301,739,320,305What is the price of Gnosis (GNO) today in AOA?