What was the price of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Gnosis (GNO) was
AOA 153,051 and yesterday's average price was AOA 148,522, with a minimum price of
AOA 144,764 and a maximum of
AOA 153,051 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 153,051 | AOA 459,153,252,531 | 3,000,000 GNO |
04:00 | AOA 151,338 | AOA 454,013,242,003 | 3,000,000 GNO |
03:00 | AOA 148,866 | AOA 446,597,881,622 | 3,000,000 GNO |
02:00 | AOA 148,749 | AOA 446,246,405,451 | 3,000,000 GNO |
01:00 | AOA 149,300 | AOA 447,900,066,298 | 3,000,000 GNO |
00:00 | AOA 149,331 | AOA 447,994,410,130 | 3,000,000 GNO |
23:00 | AOA 149,413 | AOA 448,239,901,129 | 3,000,000 GNO |
22:00 | AOA 150,182 | AOA 450,544,932,631 | 3,000,000 GNO |
21:00 | AOA 150,761 | AOA 452,282,478,941 | 3,000,000 GNO |
20:00 | AOA 150,690 | AOA 452,068,644,664 | 3,000,000 GNO |
19:00 | AOA 150,941 | AOA 452,822,794,414 | 3,000,000 GNO |
18:00 | AOA 150,613 | AOA 451,839,154,856 | 3,000,000 GNO |
17:00 | AOA 150,502 | AOA 451,504,625,500 | 3,000,000 GNO |
16:00 | AOA 148,964 | AOA 446,892,953,805 | 3,000,000 GNO |
15:00 | AOA 147,636 | AOA 442,908,709,844 | 3,000,000 GNO |
14:00 | AOA 146,983 | AOA 440,948,021,837 | 3,000,000 GNO |
13:00 | AOA 146,886 | AOA 440,659,220,532 | 3,000,000 GNO |
12:00 | AOA 146,157 | AOA 438,469,764,179 | 3,000,000 GNO |
11:00 | AOA 145,982 | AOA 437,945,856,779 | 3,000,000 GNO |
10:00 | AOA 146,370 | AOA 439,111,391,335 | 3,000,000 GNO |
09:00 | AOA 146,182 | AOA 438,544,636,080 | 3,000,000 GNO |
08:00 | AOA 145,876 | AOA 437,627,439,754 | 3,000,000 GNO |
07:00 | AOA 144,764 | AOA 434,293,334,502 | 3,000,000 GNO |
06:00 | AOA 144,986 | AOA 434,959,494,181 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Gnosis (GNO) was
AOA 459,153,252,531 with a supply of 3,000,000. Yesterday's lowest marketcap value was
AOA 434,293,334,502 and the maximum value was
AOA 459,153,252,531What is the price of Gnosis (GNO) today in AOA?