Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in AOA (Angolan Kwanza)

1 USD = 919.81 AOAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Gnosis (GNO) was AOA 102,988 and yesterday's average price was AOA 98,591, with a minimum price of AOA 94,227 and a maximum of AOA 104,925 (10.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AOA 102,988	AOA 308,964,375,839	3,000,000 GNO
03:00	AOA 99,506	AOA 298,517,754,259	3,000,000 GNO
02:00	AOA 100,660	AOA 301,980,642,990	3,000,000 GNO
01:00	AOA 104,925	AOA 314,774,912,189	3,000,000 GNO
00:00	AOA 100,219	AOA 300,655,831,449	3,000,000 GNO
23:00	AOA 100,350	AOA 301,050,553,193	3,000,000 GNO
22:00	AOA 99,663	AOA 298,989,894,572	3,000,000 GNO
21:00	AOA 99,474	AOA 298,420,626,923	3,000,000 GNO
20:00	AOA 99,134	AOA 297,401,280,603	3,000,000 GNO
19:00	AOA 99,423	AOA 298,268,314,665	3,000,000 GNO
18:00	AOA 99,362	AOA 298,086,274,148	3,000,000 GNO
17:00	AOA 99,251	AOA 297,753,412,385	3,000,000 GNO
16:00	AOA 100,098	AOA 300,292,936,050	3,000,000 GNO
15:00	AOA 99,851	AOA 299,552,364,826	3,000,000 GNO
14:00	AOA 98,201	AOA 294,601,954,764	3,000,000 GNO
13:00	AOA 97,060	AOA 291,180,752,743	3,000,000 GNO
12:00	AOA 96,833	AOA 290,499,833,037	3,000,000 GNO
11:00	AOA 96,700	AOA 290,100,247,337	3,000,000 GNO
10:00	AOA 97,058	AOA 291,172,675,891	3,000,000 GNO
09:00	AOA 96,472	AOA 289,415,260,231	3,000,000 GNO
08:00	AOA 95,774	AOA 287,322,759,627	3,000,000 GNO
07:00	AOA 94,649	AOA 283,947,138,790	3,000,000 GNO
06:00	AOA 94,303	AOA 282,910,361,151	3,000,000 GNO
05:00	AOA 94,227	AOA 282,682,316,337	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Gnosis (GNO) was AOA 308,964,375,839 with a supply of 3,000,000. Yesterday's lowest marketcap value was AOA 282,682,316,337 and the maximum value was AOA 314,774,912,189

What is the price of Gnosis (GNO) today in AOA?