Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in SDG (Sudanese Pound)

1 USD = 600.47 SDGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SDG (Sudanese Pound)?

Yesterday the price of Gnosis (GNO) was SDG 75,724 and yesterday's average price was SDG 75,054, with a minimum price of SDG 74,227 and a maximum of SDG 75,888 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SDG 75,724	SDG 227,171,544,584	3,000,000 GNO
18:00	SDG 75,330	SDG 225,989,790,634	3,000,000 GNO
17:00	SDG 75,462	SDG 226,387,202,158	3,000,000 GNO
16:00	SDG 75,782	SDG 227,346,940,361	3,000,000 GNO
15:00	SDG 75,888	SDG 227,662,500,482	3,000,000 GNO
14:00	SDG 75,865	SDG 227,594,980,520	3,000,000 GNO
13:00	SDG 75,585	SDG 226,754,635,767	3,000,000 GNO
12:00	SDG 75,502	SDG 226,505,346,628	3,000,000 GNO
11:00	SDG 75,418	SDG 226,253,511,493	3,000,000 GNO
10:00	SDG 75,067	SDG 225,202,348,577	3,000,000 GNO
09:00	SDG 75,178	SDG 225,532,835,806	3,000,000 GNO
08:00	SDG 75,283	SDG 225,847,808,065	3,000,000 GNO
07:00	SDG 75,354	SDG 226,061,537,912	3,000,000 GNO
06:00	SDG 75,088	SDG 225,262,843,629	3,000,000 GNO
05:00	SDG 74,758	SDG 224,274,943,335	3,000,000 GNO
04:00	SDG 74,458	SDG 223,372,976,446	3,000,000 GNO
03:00	SDG 74,260	SDG 222,780,261,730	3,000,000 GNO
02:00	SDG 74,297	SDG 222,892,044,811	3,000,000 GNO
01:00	SDG 74,507	SDG 223,520,991,947	3,000,000 GNO
00:00	SDG 74,273	SDG 222,818,842,593	3,000,000 GNO
23:00	SDG 74,227	SDG 222,680,462,249	3,000,000 GNO
22:00	SDG 74,637	SDG 223,909,608,973	3,000,000 GNO
21:00	SDG 74,864	SDG 224,591,589,107	3,000,000 GNO
20:00	SDG 74,487	SDG 223,460,214,675	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SDG (Sudanese Pound)?

Yesterday the marketcap of Gnosis (GNO) was SDG 227,171,544,584 with a supply of 3,000,000. Yesterday's lowest marketcap value was SDG 222,680,462,249 and the maximum value was SDG 227,662,500,482

What is the price of Gnosis (GNO) today in SDG?