What was the price of Gnosis (GNO) yesterday in GEL (Georgian Lari)?
Yesterday the price of Gnosis (GNO) was
GEL 443 and yesterday's average price was GEL 430, with a minimum price of
GEL 419 and a maximum of
GEL 443 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GEL 443 | GEL 1,328,676,772 | 3,000,000 GNO |
04:00 | GEL 438 | GEL 1,313,802,844 | 3,000,000 GNO |
03:00 | GEL 431 | GEL 1,292,344,611 | 3,000,000 GNO |
02:00 | GEL 430 | GEL 1,291,327,526 | 3,000,000 GNO |
01:00 | GEL 432 | GEL 1,296,112,814 | 3,000,000 GNO |
00:00 | GEL 432 | GEL 1,296,385,822 | 3,000,000 GNO |
23:00 | GEL 432 | GEL 1,297,096,213 | 3,000,000 GNO |
22:00 | GEL 435 | GEL 1,303,766,408 | 3,000,000 GNO |
21:00 | GEL 436 | GEL 1,308,794,440 | 3,000,000 GNO |
20:00 | GEL 436 | GEL 1,308,175,656 | 3,000,000 GNO |
19:00 | GEL 437 | GEL 1,310,357,981 | 3,000,000 GNO |
18:00 | GEL 436 | GEL 1,307,511,569 | 3,000,000 GNO |
17:00 | GEL 436 | GEL 1,306,543,523 | 3,000,000 GNO |
16:00 | GEL 431 | GEL 1,293,198,478 | 3,000,000 GNO |
15:00 | GEL 427 | GEL 1,281,669,054 | 3,000,000 GNO |
14:00 | GEL 425 | GEL 1,275,995,305 | 3,000,000 GNO |
13:00 | GEL 425 | GEL 1,275,159,584 | 3,000,000 GNO |
12:00 | GEL 423 | GEL 1,268,823,835 | 3,000,000 GNO |
11:00 | GEL 422 | GEL 1,267,307,776 | 3,000,000 GNO |
10:00 | GEL 424 | GEL 1,270,680,547 | 3,000,000 GNO |
09:00 | GEL 423 | GEL 1,269,040,496 | 3,000,000 GNO |
08:00 | GEL 422 | GEL 1,266,386,355 | 3,000,000 GNO |
07:00 | GEL 419 | GEL 1,256,738,273 | 3,000,000 GNO |
06:00 | GEL 420 | GEL 1,258,665,976 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Gnosis (GNO) was
GEL 1,328,676,772 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GEL 1,256,738,273 and the maximum value was
GEL 1,328,676,772What is the price of Gnosis (GNO) today in GEL?