Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Gnosis (GNO) was GIP 78.60 and yesterday's average price was GIP 78.70, with a minimum price of GIP 77.83 and a maximum of GIP 79.58 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 78.60	GIP 235,813,983	3,000,000 GNO
10:00	GIP 78.45	GIP 235,364,645	3,000,000 GNO
09:00	GIP 78.15	GIP 234,441,572	3,000,000 GNO
08:00	GIP 78.26	GIP 234,794,240	3,000,000 GNO
07:00	GIP 78.31	GIP 234,926,512	3,000,000 GNO
06:00	GIP 78.47	GIP 235,408,999	3,000,000 GNO
05:00	GIP 78.42	GIP 235,252,958	3,000,000 GNO
04:00	GIP 78.58	GIP 235,744,370	3,000,000 GNO
03:00	GIP 78.76	GIP 236,286,351	3,000,000 GNO
02:00	GIP 78.78	GIP 236,335,041	3,000,000 GNO
01:00	GIP 79.01	GIP 237,015,943	3,000,000 GNO
00:00	GIP 78.92	GIP 236,767,914	3,000,000 GNO
23:00	GIP 79.08	GIP 237,252,053	3,000,000 GNO
22:00	GIP 78.75	GIP 236,264,781	3,000,000 GNO
21:00	GIP 78.50	GIP 235,505,821	3,000,000 GNO
20:00	GIP 78.15	GIP 234,451,921	3,000,000 GNO
19:00	GIP 77.83	GIP 233,502,829	3,000,000 GNO
18:00	GIP 78.47	GIP 235,409,863	3,000,000 GNO
17:00	GIP 79.43	GIP 238,292,611	3,000,000 GNO
16:00	GIP 79.06	GIP 237,191,061	3,000,000 GNO
15:00	GIP 78.73	GIP 236,203,771	3,000,000 GNO
14:00	GIP 79.25	GIP 237,744,561	3,000,000 GNO
13:00	GIP 79.18	GIP 237,554,498	3,000,000 GNO
12:00	GIP 79.58	GIP 238,749,680	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Gnosis (GNO) was GIP 235,813,983 with a supply of 3,000,000. Yesterday's lowest marketcap value was GIP 233,502,829 and the maximum value was GIP 238,749,680

What is the price of Gnosis (GNO) today in GIP?