Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Gnosis (GNO) was GIP 86.07 and yesterday's average price was GIP 84.43, with a minimum price of GIP 80.64 and a maximum of GIP 86.87 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00GIP 86.07GIP 258,201,8463,000,000 GNO
  11:00GIP 85.98GIP 257,949,5793,000,000 GNO
  10:00GIP 86.14GIP 258,431,4633,000,000 GNO
  09:00GIP 85.93GIP 257,783,6563,000,000 GNO
  08:00GIP 85.82GIP 257,462,6333,000,000 GNO
  07:00GIP 86.62GIP 259,845,6193,000,000 GNO
  06:00GIP 86.70GIP 260,103,9123,000,000 GNO
  05:00GIP 86.87GIP 260,615,7723,000,000 GNO
  04:00GIP 86.51GIP 259,544,3283,000,000 GNO
  03:00GIP 85.98GIP 257,943,4123,000,000 GNO
  02:00GIP 85.59GIP 256,774,9113,000,000 GNO
  01:00GIP 84.91GIP 254,722,8553,000,000 GNO
  00:00GIP 85.07GIP 255,210,0923,000,000 GNO
  23:00GIP 84.62GIP 253,866,1573,000,000 GNO
  22:00GIP 84.45GIP 253,343,2423,000,000 GNO
  21:00GIP 82.31GIP 246,929,4623,000,000 GNO
  20:00GIP 82.52GIP 247,573,5763,000,000 GNO
  19:00GIP 82.89GIP 248,683,6973,000,000 GNO
  18:00GIP 82.66GIP 247,988,2153,000,000 GNO
  17:00GIP 82.81GIP 248,433,5613,000,000 GNO
  16:00GIP 82.51GIP 247,525,8673,000,000 GNO
  15:00GIP 81.62GIP 244,856,5623,000,000 GNO
  14:00GIP 81.08GIP 243,226,5263,000,000 GNO
  13:00GIP 80.64GIP 241,909,0013,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Gnosis (GNO) was GIP 258,201,846 with a supply of 3,000,000. Yesterday's lowest marketcap value was GIP 241,909,001 and the maximum value was GIP 260,615,772

What is the price of Gnosis (GNO) today in GIP?