Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Gnosis (GNO) was GIP 92.20 and yesterday's average price was GIP 91.85, with a minimum price of GIP 90.23 and a maximum of GIP 93.45 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GIP 92.20	GIP 276,601,063	3,000,000 GNO
20:00	GIP 92.70	GIP 278,101,218	3,000,000 GNO
19:00	GIP 92.39	GIP 277,167,296	3,000,000 GNO
18:00	GIP 92.02	GIP 276,054,323	3,000,000 GNO
17:00	GIP 92.82	GIP 278,474,945	3,000,000 GNO
16:00	GIP 92.68	GIP 278,046,945	3,000,000 GNO
15:00	GIP 91.70	GIP 275,086,225	3,000,000 GNO
14:00	GIP 91.61	GIP 274,824,816	3,000,000 GNO
13:00	GIP 91.13	GIP 273,392,678	3,000,000 GNO
12:00	GIP 91.50	GIP 274,500,157	3,000,000 GNO
11:00	GIP 91.57	GIP 274,703,983	3,000,000 GNO
10:00	GIP 91.42	GIP 274,262,675	3,000,000 GNO
09:00	GIP 91.14	GIP 273,425,222	3,000,000 GNO
08:00	GIP 90.79	GIP 272,362,254	3,000,000 GNO
07:00	GIP 91.17	GIP 273,509,046	3,000,000 GNO
06:00	GIP 90.23	GIP 270,702,324	3,000,000 GNO
05:00	GIP 91.37	GIP 274,104,897	3,000,000 GNO
04:00	GIP 91.71	GIP 275,118,474	3,000,000 GNO
03:00	GIP 91.04	GIP 273,120,269	3,000,000 GNO
02:00	GIP 91.61	GIP 274,833,283	3,000,000 GNO
01:00	GIP 92.03	GIP 276,101,455	3,000,000 GNO
00:00	GIP 92.88	GIP 278,635,879	3,000,000 GNO
23:00	GIP 93.45	GIP 280,337,509	3,000,000 GNO
22:00	GIP 93.19	GIP 279,564,079	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Gnosis (GNO) was GIP 276,601,063 with a supply of 3,000,000. Yesterday's lowest marketcap value was GIP 270,702,324 and the maximum value was GIP 280,337,509

What is the price of Gnosis (GNO) today in GIP?