What was the price of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Gnosis (GNO) was
GIP 86.07 and yesterday's average price was GIP 84.43, with a minimum price of
GIP 80.64 and a maximum of
GIP 86.87 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 86.07 | GIP 258,201,846 | 3,000,000 GNO |
11:00 | GIP 85.98 | GIP 257,949,579 | 3,000,000 GNO |
10:00 | GIP 86.14 | GIP 258,431,463 | 3,000,000 GNO |
09:00 | GIP 85.93 | GIP 257,783,656 | 3,000,000 GNO |
08:00 | GIP 85.82 | GIP 257,462,633 | 3,000,000 GNO |
07:00 | GIP 86.62 | GIP 259,845,619 | 3,000,000 GNO |
06:00 | GIP 86.70 | GIP 260,103,912 | 3,000,000 GNO |
05:00 | GIP 86.87 | GIP 260,615,772 | 3,000,000 GNO |
04:00 | GIP 86.51 | GIP 259,544,328 | 3,000,000 GNO |
03:00 | GIP 85.98 | GIP 257,943,412 | 3,000,000 GNO |
02:00 | GIP 85.59 | GIP 256,774,911 | 3,000,000 GNO |
01:00 | GIP 84.91 | GIP 254,722,855 | 3,000,000 GNO |
00:00 | GIP 85.07 | GIP 255,210,092 | 3,000,000 GNO |
23:00 | GIP 84.62 | GIP 253,866,157 | 3,000,000 GNO |
22:00 | GIP 84.45 | GIP 253,343,242 | 3,000,000 GNO |
21:00 | GIP 82.31 | GIP 246,929,462 | 3,000,000 GNO |
20:00 | GIP 82.52 | GIP 247,573,576 | 3,000,000 GNO |
19:00 | GIP 82.89 | GIP 248,683,697 | 3,000,000 GNO |
18:00 | GIP 82.66 | GIP 247,988,215 | 3,000,000 GNO |
17:00 | GIP 82.81 | GIP 248,433,561 | 3,000,000 GNO |
16:00 | GIP 82.51 | GIP 247,525,867 | 3,000,000 GNO |
15:00 | GIP 81.62 | GIP 244,856,562 | 3,000,000 GNO |
14:00 | GIP 81.08 | GIP 243,226,526 | 3,000,000 GNO |
13:00 | GIP 80.64 | GIP 241,909,001 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Gnosis (GNO) was
GIP 258,201,846 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GIP 241,909,001 and the maximum value was
GIP 260,615,772What is the price of Gnosis (GNO) today in GIP?