What was the price of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Gnosis (GNO) was
GIP 92.58 and yesterday's average price was GIP 92.85, with a minimum price of
GIP 91.67 and a maximum of
GIP 93.43 (1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 92.58 | GIP 277,754,216 | 3,000,000 GNO |
02:00 | GIP 92.61 | GIP 277,826,960 | 3,000,000 GNO |
01:00 | GIP 92.74 | GIP 278,224,300 | 3,000,000 GNO |
00:00 | GIP 93.13 | GIP 279,394,384 | 3,000,000 GNO |
23:00 | GIP 93.33 | GIP 279,983,306 | 3,000,000 GNO |
22:00 | GIP 93.18 | GIP 279,540,155 | 3,000,000 GNO |
21:00 | GIP 93.14 | GIP 279,430,819 | 3,000,000 GNO |
20:00 | GIP 93.09 | GIP 279,255,197 | 3,000,000 GNO |
19:00 | GIP 93.23 | GIP 279,689,862 | 3,000,000 GNO |
18:00 | GIP 92.74 | GIP 278,234,906 | 3,000,000 GNO |
17:00 | GIP 92.91 | GIP 278,724,193 | 3,000,000 GNO |
16:00 | GIP 93.30 | GIP 279,905,807 | 3,000,000 GNO |
15:00 | GIP 93.43 | GIP 280,294,319 | 3,000,000 GNO |
14:00 | GIP 93.40 | GIP 280,211,189 | 3,000,000 GNO |
13:00 | GIP 93.06 | GIP 279,176,571 | 3,000,000 GNO |
12:00 | GIP 92.96 | GIP 278,869,650 | 3,000,000 GNO |
11:00 | GIP 92.85 | GIP 278,559,595 | 3,000,000 GNO |
10:00 | GIP 92.42 | GIP 277,265,420 | 3,000,000 GNO |
09:00 | GIP 92.56 | GIP 277,672,311 | 3,000,000 GNO |
08:00 | GIP 92.69 | GIP 278,060,100 | 3,000,000 GNO |
07:00 | GIP 92.77 | GIP 278,323,240 | 3,000,000 GNO |
06:00 | GIP 92.45 | GIP 277,339,901 | 3,000,000 GNO |
05:00 | GIP 92.04 | GIP 276,123,614 | 3,000,000 GNO |
04:00 | GIP 91.67 | GIP 275,013,128 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Gnosis (GNO) was
GIP 277,754,216 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GIP 275,013,128 and the maximum value was
GIP 280,294,319What is the price of Gnosis (GNO) today in GIP?