Fear and greed index: 49/100 (Neutral)

Yesterday's Gnosis (GNO) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Gnosis (GNO) was MDL 3,352 and yesterday's average price was MDL 3,304, with a minimum price of MDL 3,231 and a maximum of MDL 3,372 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MDL 3,352	MDL 10,054,842,456	3,000,000 GNO
00:00	MDL 3,353	MDL 10,058,765,279	3,000,000 GNO
23:00	MDL 3,349	MDL 10,048,120,286	3,000,000 GNO
22:00	MDL 3,359	MDL 10,077,407,223	3,000,000 GNO
21:00	MDL 3,350	MDL 10,049,093,816	3,000,000 GNO
20:00	MDL 3,372	MDL 10,114,805,106	3,000,000 GNO
19:00	MDL 3,366	MDL 10,097,555,124	3,000,000 GNO
18:00	MDL 3,370	MDL 10,110,927,788	3,000,000 GNO
17:00	MDL 3,340	MDL 10,019,134,266	3,000,000 GNO
16:00	MDL 3,325	MDL 9,975,911,149	3,000,000 GNO
15:00	MDL 3,323	MDL 9,968,718,354	3,000,000 GNO
14:00	MDL 3,309	MDL 9,927,162,820	3,000,000 GNO
13:00	MDL 3,309	MDL 9,927,134,135	3,000,000 GNO
12:00	MDL 3,290	MDL 9,871,059,663	3,000,000 GNO
11:00	MDL 3,288	MDL 9,864,445,211	3,000,000 GNO
10:00	MDL 3,281	MDL 9,842,369,156	3,000,000 GNO
09:00	MDL 3,246	MDL 9,737,958,324	3,000,000 GNO
08:00	MDL 3,231	MDL 9,692,679,516	3,000,000 GNO
07:00	MDL 3,234	MDL 9,701,781,260	3,000,000 GNO
06:00	MDL 3,252	MDL 9,754,752,154	3,000,000 GNO
05:00	MDL 3,252	MDL 9,756,050,870	3,000,000 GNO
04:00	MDL 3,237	MDL 9,710,552,359	3,000,000 GNO
03:00	MDL 3,251	MDL 9,754,150,937	3,000,000 GNO
02:00	MDL 3,252	MDL 9,756,009,295	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Gnosis (GNO) was MDL 10,054,842,456 with a supply of 3,000,000. Yesterday's lowest marketcap value was MDL 9,692,679,516 and the maximum value was MDL 10,114,805,106

What is the price of Gnosis (GNO) today in MDL?