Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in DOP (Dominican Peso)

1 USD = 62.70 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in DOP (Dominican Peso)?

Yesterday the price of Gnosis (GNO) was DOP 7,793 and yesterday's average price was DOP 7,672, with a minimum price of DOP 7,361 and a maximum of DOP 7,901 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	DOP 7,793	DOP 23,379,791,803	3,000,000 GNO
08:00	DOP 7,772	DOP 23,316,804,885	3,000,000 GNO
07:00	DOP 7,598	DOP 22,793,565,473	3,000,000 GNO
06:00	DOP 7,616	DOP 22,847,740,503	3,000,000 GNO
05:00	DOP 7,558	DOP 22,672,974,165	3,000,000 GNO
04:00	DOP 7,586	DOP 22,759,154,615	3,000,000 GNO
03:00	DOP 7,681	DOP 23,044,128,371	3,000,000 GNO
02:00	DOP 7,837	DOP 23,511,383,424	3,000,000 GNO
01:00	DOP 7,779	DOP 23,336,619,093	3,000,000 GNO
00:00	DOP 7,782	DOP 23,346,873,441	3,000,000 GNO
23:00	DOP 7,827	DOP 23,480,283,985	3,000,000 GNO
22:00	DOP 7,901	DOP 23,703,737,485	3,000,000 GNO
21:00	DOP 7,883	DOP 23,648,145,390	3,000,000 GNO
20:00	DOP 7,868	DOP 23,603,537,431	3,000,000 GNO
19:00	DOP 7,861	DOP 23,583,475,676	3,000,000 GNO
18:00	DOP 7,605	DOP 22,815,312,282	3,000,000 GNO
17:00	DOP 7,655	DOP 22,964,371,239	3,000,000 GNO
16:00	DOP 7,588	DOP 22,765,081,522	3,000,000 GNO
15:00	DOP 7,361	DOP 22,081,933,701	3,000,000 GNO
14:00	DOP 7,488	DOP 22,463,636,202	3,000,000 GNO
13:00	DOP 7,430	DOP 22,289,230,840	3,000,000 GNO
12:00	DOP 7,570	DOP 22,710,294,584	3,000,000 GNO
11:00	DOP 7,528	DOP 22,583,612,717	3,000,000 GNO
10:00	DOP 7,566	DOP 22,697,664,206	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Gnosis (GNO) was DOP 23,379,791,803 with a supply of 3,000,000. Yesterday's lowest marketcap value was DOP 22,081,933,701 and the maximum value was DOP 23,703,737,485

What is the price of Gnosis (GNO) today in DOP?