Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gnosis (GNO) was SEK 1,342 and yesterday's average price was SEK 1,302, with a minimum price of SEK 1,283 and a maximum of SEK 1,344 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 1,342	SEK 4,025,546,108	3,000,000 GNO
16:00	SEK 1,344	SEK 4,031,481,793	3,000,000 GNO
15:00	SEK 1,332	SEK 3,995,770,812	3,000,000 GNO
14:00	SEK 1,319	SEK 3,957,229,804	3,000,000 GNO
13:00	SEK 1,308	SEK 3,924,410,949	3,000,000 GNO
12:00	SEK 1,306	SEK 3,918,576,636	3,000,000 GNO
11:00	SEK 1,305	SEK 3,916,087,864	3,000,000 GNO
10:00	SEK 1,305	SEK 3,914,002,056	3,000,000 GNO
09:00	SEK 1,308	SEK 3,923,419,660	3,000,000 GNO
08:00	SEK 1,306	SEK 3,919,491,946	3,000,000 GNO
07:00	SEK 1,302	SEK 3,904,659,131	3,000,000 GNO
06:00	SEK 1,297	SEK 3,890,601,569	3,000,000 GNO
05:00	SEK 1,290	SEK 3,870,484,131	3,000,000 GNO
04:00	SEK 1,286	SEK 3,857,672,265	3,000,000 GNO
03:00	SEK 1,291	SEK 3,873,431,257	3,000,000 GNO
02:00	SEK 1,292	SEK 3,875,245,570	3,000,000 GNO
01:00	SEK 1,292	SEK 3,876,352,580	3,000,000 GNO
00:00	SEK 1,288	SEK 3,864,793,375	3,000,000 GNO
23:00	SEK 1,284	SEK 3,852,251,557	3,000,000 GNO
22:00	SEK 1,292	SEK 3,876,111,044	3,000,000 GNO
21:00	SEK 1,296	SEK 3,889,226,800	3,000,000 GNO
20:00	SEK 1,286	SEK 3,856,892,611	3,000,000 GNO
19:00	SEK 1,283	SEK 3,849,452,616	3,000,000 GNO
18:00	SEK 1,284	SEK 3,851,145,555	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gnosis (GNO) was SEK 4,025,546,108 with a supply of 3,000,000. Yesterday's lowest marketcap value was SEK 3,849,452,616 and the maximum value was SEK 4,031,481,793

What is the price of Gnosis (GNO) today in SEK?