Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gnosis (GNO) was SEK 1,248 and yesterday's average price was SEK 1,230, with a minimum price of SEK 1,182 and a maximum of SEK 1,269 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 1,248	SEK 3,744,886,664	3,000,000 GNO
07:00	SEK 1,220	SEK 3,660,849,751	3,000,000 GNO
06:00	SEK 1,223	SEK 3,669,550,744	3,000,000 GNO
05:00	SEK 1,214	SEK 3,641,481,712	3,000,000 GNO
04:00	SEK 1,218	SEK 3,655,323,061	3,000,000 GNO
03:00	SEK 1,234	SEK 3,701,092,386	3,000,000 GNO
02:00	SEK 1,259	SEK 3,776,137,711	3,000,000 GNO
01:00	SEK 1,249	SEK 3,748,069,002	3,000,000 GNO
00:00	SEK 1,250	SEK 3,749,715,942	3,000,000 GNO
23:00	SEK 1,257	SEK 3,771,142,864	3,000,000 GNO
22:00	SEK 1,269	SEK 3,807,031,488	3,000,000 GNO
21:00	SEK 1,266	SEK 3,798,102,902	3,000,000 GNO
20:00	SEK 1,264	SEK 3,790,938,466	3,000,000 GNO
19:00	SEK 1,263	SEK 3,787,716,369	3,000,000 GNO
18:00	SEK 1,221	SEK 3,664,342,483	3,000,000 GNO
17:00	SEK 1,229	SEK 3,688,282,679	3,000,000 GNO
16:00	SEK 1,219	SEK 3,656,274,975	3,000,000 GNO
15:00	SEK 1,182	SEK 3,546,555,347	3,000,000 GNO
14:00	SEK 1,203	SEK 3,607,860,170	3,000,000 GNO
13:00	SEK 1,193	SEK 3,579,849,114	3,000,000 GNO
12:00	SEK 1,216	SEK 3,647,475,704	3,000,000 GNO
11:00	SEK 1,209	SEK 3,627,129,467	3,000,000 GNO
10:00	SEK 1,215	SEK 3,645,447,153	3,000,000 GNO
09:00	SEK 1,208	SEK 3,622,859,737	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gnosis (GNO) was SEK 3,744,886,664 with a supply of 3,000,000. Yesterday's lowest marketcap value was SEK 3,546,555,347 and the maximum value was SEK 3,807,031,488

What is the price of Gnosis (GNO) today in SEK?