Fear and greed index: 30/100 (Fear)

Yesterday's Gnosis (GNO) Price in SEK (Swedish Krona)

1 USD = 9.63 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gnosis (GNO) was SEK 1,038 and yesterday's average price was SEK 1,045, with a minimum price of SEK 1,033 and a maximum of SEK 1,057 (2.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 1,038	SEK 3,114,889,233	3,000,000 GNO
16:00	SEK 1,047	SEK 3,140,766,204	3,000,000 GNO
15:00	SEK 1,050	SEK 3,151,374,336	3,000,000 GNO
14:00	SEK 1,033	SEK 3,099,085,625	3,000,000 GNO
13:00	SEK 1,037	SEK 3,112,276,173	3,000,000 GNO
12:00	SEK 1,043	SEK 3,128,876,623	3,000,000 GNO
11:00	SEK 1,042	SEK 3,125,375,036	3,000,000 GNO
10:00	SEK 1,037	SEK 3,109,941,970	3,000,000 GNO
09:00	SEK 1,041	SEK 3,122,655,225	3,000,000 GNO
08:00	SEK 1,038	SEK 3,113,956,891	3,000,000 GNO
07:00	SEK 1,046	SEK 3,138,690,898	3,000,000 GNO
06:00	SEK 1,040	SEK 3,120,582,462	3,000,000 GNO
05:00	SEK 1,048	SEK 3,143,825,141	3,000,000 GNO
04:00	SEK 1,050	SEK 3,150,438,632	3,000,000 GNO
03:00	SEK 1,051	SEK 3,153,418,843	3,000,000 GNO
02:00	SEK 1,052	SEK 3,156,731,243	3,000,000 GNO
01:00	SEK 1,044	SEK 3,131,102,070	3,000,000 GNO
00:00	SEK 1,044	SEK 3,132,506,831	3,000,000 GNO
23:00	SEK 1,040	SEK 3,121,189,377	3,000,000 GNO
22:00	SEK 1,048	SEK 3,145,124,981	3,000,000 GNO
21:00	SEK 1,048	SEK 3,144,092,467	3,000,000 GNO
20:00	SEK 1,051	SEK 3,151,667,009	3,000,000 GNO
19:00	SEK 1,051	SEK 3,152,170,110	3,000,000 GNO
18:00	SEK 1,057	SEK 3,171,886,260	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gnosis (GNO) was SEK 3,114,889,233 with a supply of 3,000,000. Yesterday's lowest marketcap value was SEK 3,099,085,625 and the maximum value was SEK 3,171,886,260

What is the price of Gnosis (GNO) today in SEK?