Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gnosis (GNO) was SEK 1,021 and yesterday's average price was SEK 1,024, with a minimum price of SEK 1,012 and a maximum of SEK 1,036 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 1,021	SEK 3,061,538,980	3,000,000 GNO
09:00	SEK 1,017	SEK 3,049,531,979	3,000,000 GNO
08:00	SEK 1,018	SEK 3,054,119,362	3,000,000 GNO
07:00	SEK 1,019	SEK 3,055,839,904	3,000,000 GNO
06:00	SEK 1,021	SEK 3,062,115,926	3,000,000 GNO
05:00	SEK 1,020	SEK 3,060,086,203	3,000,000 GNO
04:00	SEK 1,022	SEK 3,066,478,312	3,000,000 GNO
03:00	SEK 1,025	SEK 3,073,528,203	3,000,000 GNO
02:00	SEK 1,025	SEK 3,074,161,544	3,000,000 GNO
01:00	SEK 1,028	SEK 3,083,018,474	3,000,000 GNO
00:00	SEK 1,027	SEK 3,079,792,203	3,000,000 GNO
23:00	SEK 1,029	SEK 3,086,089,709	3,000,000 GNO
22:00	SEK 1,024	SEK 3,073,247,628	3,000,000 GNO
21:00	SEK 1,021	SEK 3,063,375,353	3,000,000 GNO
20:00	SEK 1,017	SEK 3,049,666,592	3,000,000 GNO
19:00	SEK 1,012	SEK 3,037,321,152	3,000,000 GNO
18:00	SEK 1,021	SEK 3,062,127,161	3,000,000 GNO
17:00	SEK 1,033	SEK 3,099,624,918	3,000,000 GNO
16:00	SEK 1,028	SEK 3,085,296,346	3,000,000 GNO
15:00	SEK 1,024	SEK 3,072,454,038	3,000,000 GNO
14:00	SEK 1,031	SEK 3,092,496,077	3,000,000 GNO
13:00	SEK 1,030	SEK 3,090,023,804	3,000,000 GNO
12:00	SEK 1,035	SEK 3,105,570,313	3,000,000 GNO
11:00	SEK 1,036	SEK 3,108,203,804	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gnosis (GNO) was SEK 3,061,538,980 with a supply of 3,000,000. Yesterday's lowest marketcap value was SEK 3,037,321,152 and the maximum value was SEK 3,108,203,804

What is the price of Gnosis (GNO) today in SEK?