Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the price of Gnosis (GNO) was SEK 1,210 and yesterday's average price was SEK 1,212, with a minimum price of SEK 1,206 and a maximum of SEK 1,219 (1.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 1,210	SEK 3,629,714,709	3,000,000 GNO
04:00	SEK 1,208	SEK 3,623,881,823	3,000,000 GNO
03:00	SEK 1,208	SEK 3,624,465,407	3,000,000 GNO
02:00	SEK 1,208	SEK 3,625,414,655	3,000,000 GNO
01:00	SEK 1,210	SEK 3,630,599,611	3,000,000 GNO
00:00	SEK 1,215	SEK 3,645,868,259	3,000,000 GNO
23:00	SEK 1,218	SEK 3,653,553,211	3,000,000 GNO
22:00	SEK 1,216	SEK 3,647,770,451	3,000,000 GNO
21:00	SEK 1,215	SEK 3,646,343,699	3,000,000 GNO
20:00	SEK 1,215	SEK 3,644,051,975	3,000,000 GNO
19:00	SEK 1,217	SEK 3,649,724,005	3,000,000 GNO
18:00	SEK 1,210	SEK 3,630,738,019	3,000,000 GNO
17:00	SEK 1,212	SEK 3,637,122,808	3,000,000 GNO
16:00	SEK 1,218	SEK 3,652,541,903	3,000,000 GNO
15:00	SEK 1,219	SEK 3,657,611,672	3,000,000 GNO
14:00	SEK 1,219	SEK 3,656,526,900	3,000,000 GNO
13:00	SEK 1,214	SEK 3,643,025,974	3,000,000 GNO
12:00	SEK 1,213	SEK 3,639,020,910	3,000,000 GNO
11:00	SEK 1,212	SEK 3,634,974,942	3,000,000 GNO
10:00	SEK 1,206	SEK 3,618,087,023	3,000,000 GNO
09:00	SEK 1,208	SEK 3,623,396,611	3,000,000 GNO
08:00	SEK 1,209	SEK 3,628,456,936	3,000,000 GNO
07:00	SEK 1,211	SEK 3,631,890,706	3,000,000 GNO
06:00	SEK 1,206	SEK 3,619,058,933	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Gnosis (GNO) was SEK 3,629,714,709 with a supply of 3,000,000. Yesterday's lowest marketcap value was SEK 3,618,087,023 and the maximum value was SEK 3,657,611,672

What is the price of Gnosis (GNO) today in SEK?