Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gnosis (GNO) was BHD 45.29 and yesterday's average price was BHD 45.64, with a minimum price of BHD 44.70 and a maximum of BHD 46.52 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 45.29	BHD 135,865,024	3,000,000 GNO
03:00	BHD 44.96	BHD 134,878,227	3,000,000 GNO
02:00	BHD 45.24	BHD 135,724,185	3,000,000 GNO
01:00	BHD 45.45	BHD 136,350,461	3,000,000 GNO
00:00	BHD 45.87	BHD 137,602,066	3,000,000 GNO
23:00	BHD 46.15	BHD 138,442,402	3,000,000 GNO
22:00	BHD 46.02	BHD 138,060,450	3,000,000 GNO
21:00	BHD 46.27	BHD 138,819,784	3,000,000 GNO
20:00	BHD 45.88	BHD 137,625,007	3,000,000 GNO
19:00	BHD 45.85	BHD 137,558,146	3,000,000 GNO
18:00	BHD 46.21	BHD 138,641,127	3,000,000 GNO
17:00	BHD 46.16	BHD 138,470,814	3,000,000 GNO
16:00	BHD 46.52	BHD 139,560,421	3,000,000 GNO
15:00	BHD 45.66	BHD 136,969,341	3,000,000 GNO
14:00	BHD 45.37	BHD 136,113,641	3,000,000 GNO
13:00	BHD 45.27	BHD 135,806,029	3,000,000 GNO
12:00	BHD 45.34	BHD 136,033,624	3,000,000 GNO
11:00	BHD 45.63	BHD 136,889,701	3,000,000 GNO
10:00	BHD 45.99	BHD 137,984,009	3,000,000 GNO
09:00	BHD 46.04	BHD 138,117,156	3,000,000 GNO
08:00	BHD 45.50	BHD 136,507,569	3,000,000 GNO
07:00	BHD 45.14	BHD 135,422,128	3,000,000 GNO
06:00	BHD 44.70	BHD 134,109,904	3,000,000 GNO
05:00	BHD 44.79	BHD 134,361,289	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gnosis (GNO) was BHD 135,865,024 with a supply of 3,000,000. Yesterday's lowest marketcap value was BHD 134,109,904 and the maximum value was BHD 139,560,421

What is the price of Gnosis (GNO) today in BHD?