What was the price of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gnosis (GNO) was
BHD 40.68 and yesterday's average price was BHD 40.73, with a minimum price of
BHD 40.28 and a maximum of
BHD 41.19 (2.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 40.68 | BHD 122,049,727 | 3,000,000 GNO |
10:00 | BHD 40.61 | BHD 121,817,163 | 3,000,000 GNO |
09:00 | BHD 40.45 | BHD 121,339,411 | 3,000,000 GNO |
08:00 | BHD 40.51 | BHD 121,521,940 | 3,000,000 GNO |
07:00 | BHD 40.53 | BHD 121,590,400 | 3,000,000 GNO |
06:00 | BHD 40.61 | BHD 121,840,120 | 3,000,000 GNO |
05:00 | BHD 40.59 | BHD 121,759,358 | 3,000,000 GNO |
04:00 | BHD 40.67 | BHD 122,013,697 | 3,000,000 GNO |
03:00 | BHD 40.76 | BHD 122,294,209 | 3,000,000 GNO |
02:00 | BHD 40.77 | BHD 122,319,409 | 3,000,000 GNO |
01:00 | BHD 40.89 | BHD 122,671,822 | 3,000,000 GNO |
00:00 | BHD 40.85 | BHD 122,543,450 | 3,000,000 GNO |
23:00 | BHD 40.93 | BHD 122,794,025 | 3,000,000 GNO |
22:00 | BHD 40.76 | BHD 122,283,045 | 3,000,000 GNO |
21:00 | BHD 40.63 | BHD 121,890,232 | 3,000,000 GNO |
20:00 | BHD 40.45 | BHD 121,344,767 | 3,000,000 GNO |
19:00 | BHD 40.28 | BHD 120,853,548 | 3,000,000 GNO |
18:00 | BHD 40.61 | BHD 121,840,567 | 3,000,000 GNO |
17:00 | BHD 41.11 | BHD 123,332,585 | 3,000,000 GNO |
16:00 | BHD 40.92 | BHD 122,762,458 | 3,000,000 GNO |
15:00 | BHD 40.75 | BHD 122,251,468 | 3,000,000 GNO |
14:00 | BHD 41.02 | BHD 123,048,931 | 3,000,000 GNO |
13:00 | BHD 40.98 | BHD 122,950,561 | 3,000,000 GNO |
12:00 | BHD 41.19 | BHD 123,569,149 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gnosis (GNO) was
BHD 122,049,727 with a supply of 3,000,000. Yesterday's lowest marketcap value was
BHD 120,853,548 and the maximum value was
BHD 123,569,149What is the price of Gnosis (GNO) today in BHD?