What was the price of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gnosis (GNO) was
BHD 43.20 and yesterday's average price was BHD 42.35, with a minimum price of
BHD 40.56 and a maximum of
BHD 43.45 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 43.20 | BHD 129,600,400 | 3,000,000 GNO |
12:00 | BHD 43.05 | BHD 129,156,425 | 3,000,000 GNO |
11:00 | BHD 43.01 | BHD 129,030,238 | 3,000,000 GNO |
10:00 | BHD 43.09 | BHD 129,271,284 | 3,000,000 GNO |
09:00 | BHD 42.98 | BHD 128,947,241 | 3,000,000 GNO |
08:00 | BHD 42.93 | BHD 128,786,660 | 3,000,000 GNO |
07:00 | BHD 43.33 | BHD 129,978,665 | 3,000,000 GNO |
06:00 | BHD 43.37 | BHD 130,107,867 | 3,000,000 GNO |
05:00 | BHD 43.45 | BHD 130,363,907 | 3,000,000 GNO |
04:00 | BHD 43.28 | BHD 129,827,955 | 3,000,000 GNO |
03:00 | BHD 43.01 | BHD 129,027,153 | 3,000,000 GNO |
02:00 | BHD 42.81 | BHD 128,442,651 | 3,000,000 GNO |
01:00 | BHD 42.47 | BHD 127,416,182 | 3,000,000 GNO |
00:00 | BHD 42.55 | BHD 127,659,906 | 3,000,000 GNO |
23:00 | BHD 42.33 | BHD 126,987,649 | 3,000,000 GNO |
22:00 | BHD 42.24 | BHD 126,726,079 | 3,000,000 GNO |
21:00 | BHD 41.17 | BHD 123,517,811 | 3,000,000 GNO |
20:00 | BHD 41.28 | BHD 123,840,006 | 3,000,000 GNO |
19:00 | BHD 41.47 | BHD 124,395,305 | 3,000,000 GNO |
18:00 | BHD 41.35 | BHD 124,047,415 | 3,000,000 GNO |
17:00 | BHD 41.42 | BHD 124,270,183 | 3,000,000 GNO |
16:00 | BHD 41.27 | BHD 123,816,141 | 3,000,000 GNO |
15:00 | BHD 40.83 | BHD 122,480,915 | 3,000,000 GNO |
14:00 | BHD 40.56 | BHD 121,665,547 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gnosis (GNO) was
BHD 129,600,400 with a supply of 3,000,000. Yesterday's lowest marketcap value was
BHD 121,665,547 and the maximum value was
BHD 130,363,907What is the price of Gnosis (GNO) today in BHD?