What was the price of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gnosis (GNO) was
BHD 47.17 and yesterday's average price was BHD 47.38, with a minimum price of
BHD 47.13 and a maximum of
BHD 47.64 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 47.17 | BHD 141,519,966 | 3,000,000 GNO |
05:00 | BHD 47.28 | BHD 141,843,667 | 3,000,000 GNO |
04:00 | BHD 47.21 | BHD 141,615,727 | 3,000,000 GNO |
03:00 | BHD 47.21 | BHD 141,638,532 | 3,000,000 GNO |
02:00 | BHD 47.23 | BHD 141,675,628 | 3,000,000 GNO |
01:00 | BHD 47.29 | BHD 141,878,248 | 3,000,000 GNO |
00:00 | BHD 47.49 | BHD 142,474,923 | 3,000,000 GNO |
23:00 | BHD 47.59 | BHD 142,775,239 | 3,000,000 GNO |
22:00 | BHD 47.52 | BHD 142,549,258 | 3,000,000 GNO |
21:00 | BHD 47.50 | BHD 142,493,502 | 3,000,000 GNO |
20:00 | BHD 47.47 | BHD 142,403,945 | 3,000,000 GNO |
19:00 | BHD 47.54 | BHD 142,625,600 | 3,000,000 GNO |
18:00 | BHD 47.29 | BHD 141,883,657 | 3,000,000 GNO |
17:00 | BHD 47.38 | BHD 142,133,164 | 3,000,000 GNO |
16:00 | BHD 47.58 | BHD 142,735,719 | 3,000,000 GNO |
15:00 | BHD 47.64 | BHD 142,933,838 | 3,000,000 GNO |
14:00 | BHD 47.63 | BHD 142,891,446 | 3,000,000 GNO |
13:00 | BHD 47.45 | BHD 142,363,851 | 3,000,000 GNO |
12:00 | BHD 47.40 | BHD 142,207,339 | 3,000,000 GNO |
11:00 | BHD 47.35 | BHD 142,049,229 | 3,000,000 GNO |
10:00 | BHD 47.13 | BHD 141,389,275 | 3,000,000 GNO |
09:00 | BHD 47.20 | BHD 141,596,766 | 3,000,000 GNO |
08:00 | BHD 47.26 | BHD 141,794,515 | 3,000,000 GNO |
07:00 | BHD 47.31 | BHD 141,928,702 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gnosis (GNO) was
BHD 141,519,966 with a supply of 3,000,000. Yesterday's lowest marketcap value was
BHD 141,389,275 and the maximum value was
BHD 142,933,838What is the price of Gnosis (GNO) today in BHD?