Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in AFN (Afghan Afghani)

1 USD = 72.51 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Gnosis (GNO) was AFN 7,844 and yesterday's average price was AFN 7,743, with a minimum price of AFN 7,417 and a maximum of AFN 8,272 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AFN 7,844	AFN 23,533,445,502	3,000,000 GNO
02:00	AFN 7,935	AFN 23,806,439,996	3,000,000 GNO
01:00	AFN 8,272	AFN 24,815,067,566	3,000,000 GNO
00:00	AFN 7,901	AFN 23,701,999,373	3,000,000 GNO
23:00	AFN 7,911	AFN 23,733,116,995	3,000,000 GNO
22:00	AFN 7,857	AFN 23,570,666,365	3,000,000 GNO
21:00	AFN 7,842	AFN 23,525,788,534	3,000,000 GNO
20:00	AFN 7,815	AFN 23,445,429,056	3,000,000 GNO
19:00	AFN 7,838	AFN 23,513,781,100	3,000,000 GNO
18:00	AFN 7,833	AFN 23,499,430,059	3,000,000 GNO
17:00	AFN 7,824	AFN 23,473,189,127	3,000,000 GNO
16:00	AFN 7,891	AFN 23,673,390,760	3,000,000 GNO
15:00	AFN 7,872	AFN 23,615,008,327	3,000,000 GNO
14:00	AFN 7,742	AFN 23,224,746,094	3,000,000 GNO
13:00	AFN 7,652	AFN 22,955,037,944	3,000,000 GNO
12:00	AFN 7,634	AFN 22,901,358,099	3,000,000 GNO
11:00	AFN 7,623	AFN 22,869,857,030	3,000,000 GNO
10:00	AFN 7,651	AFN 22,954,401,211	3,000,000 GNO
09:00	AFN 7,605	AFN 22,815,856,535	3,000,000 GNO
08:00	AFN 7,550	AFN 22,650,895,663	3,000,000 GNO
07:00	AFN 7,462	AFN 22,384,780,875	3,000,000 GNO
06:00	AFN 7,434	AFN 22,303,047,210	3,000,000 GNO
05:00	AFN 7,428	AFN 22,285,069,451	3,000,000 GNO
04:00	AFN 7,417	AFN 22,252,185,567	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Gnosis (GNO) was AFN 23,533,445,502 with a supply of 3,000,000. Yesterday's lowest marketcap value was AFN 22,252,185,567 and the maximum value was AFN 24,815,067,566

What is the price of Gnosis (GNO) today in AFN?