Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Gnosis (GNO) was AFN 8,839 and yesterday's average price was AFN 8,761, with a minimum price of AFN 8,664 and a maximum of AFN 8,858 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AFN 8,839	AFN 26,517,174,547	3,000,000 GNO
18:00	AFN 8,793	AFN 26,379,231,320	3,000,000 GNO
17:00	AFN 8,809	AFN 26,425,620,188	3,000,000 GNO
16:00	AFN 8,846	AFN 26,537,648,063	3,000,000 GNO
15:00	AFN 8,858	AFN 26,574,482,619	3,000,000 GNO
14:00	AFN 8,856	AFN 26,566,601,180	3,000,000 GNO
13:00	AFN 8,823	AFN 26,468,509,808	3,000,000 GNO
12:00	AFN 8,813	AFN 26,439,410,901	3,000,000 GNO
11:00	AFN 8,803	AFN 26,410,014,806	3,000,000 GNO
10:00	AFN 8,762	AFN 26,287,315,150	3,000,000 GNO
09:00	AFN 8,775	AFN 26,325,892,110	3,000,000 GNO
08:00	AFN 8,788	AFN 26,362,658,045	3,000,000 GNO
07:00	AFN 8,796	AFN 26,387,606,203	3,000,000 GNO
06:00	AFN 8,765	AFN 26,294,376,588	3,000,000 GNO
05:00	AFN 8,726	AFN 26,179,061,421	3,000,000 GNO
04:00	AFN 8,691	AFN 26,073,777,049	3,000,000 GNO
03:00	AFN 8,668	AFN 26,004,590,921	3,000,000 GNO
02:00	AFN 8,673	AFN 26,017,639,085	3,000,000 GNO
01:00	AFN 8,697	AFN 26,091,054,534	3,000,000 GNO
00:00	AFN 8,670	AFN 26,009,094,370	3,000,000 GNO
23:00	AFN 8,664	AFN 25,992,941,574	3,000,000 GNO
22:00	AFN 8,712	AFN 26,136,416,842	3,000,000 GNO
21:00	AFN 8,739	AFN 26,216,022,702	3,000,000 GNO
20:00	AFN 8,695	AFN 26,083,960,153	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Gnosis (GNO) was AFN 26,517,174,547 with a supply of 3,000,000. Yesterday's lowest marketcap value was AFN 25,992,941,574 and the maximum value was AFN 26,574,482,619

What is the price of Gnosis (GNO) today in AFN?