What was the price of Gnosis (GNO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Gnosis (GNO) was
AED 438 and yesterday's average price was AED 444, with a minimum price of
AED 434 and a maximum of
AED 453 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 438 | AED 1,314,235,267 | 3,000,000 GNO |
02:00 | AED 441 | AED 1,322,478,168 | 3,000,000 GNO |
01:00 | AED 443 | AED 1,328,580,521 | 3,000,000 GNO |
00:00 | AED 447 | AED 1,340,775,986 | 3,000,000 GNO |
23:00 | AED 450 | AED 1,348,964,111 | 3,000,000 GNO |
22:00 | AED 448 | AED 1,345,242,421 | 3,000,000 GNO |
21:00 | AED 451 | AED 1,352,641,271 | 3,000,000 GNO |
20:00 | AED 447 | AED 1,340,999,525 | 3,000,000 GNO |
19:00 | AED 447 | AED 1,340,348,036 | 3,000,000 GNO |
18:00 | AED 450 | AED 1,350,900,461 | 3,000,000 GNO |
17:00 | AED 450 | AED 1,349,240,949 | 3,000,000 GNO |
16:00 | AED 453 | AED 1,359,857,934 | 3,000,000 GNO |
15:00 | AED 445 | AED 1,334,610,796 | 3,000,000 GNO |
14:00 | AED 442 | AED 1,326,272,975 | 3,000,000 GNO |
13:00 | AED 441 | AED 1,323,275,646 | 3,000,000 GNO |
12:00 | AED 442 | AED 1,325,493,300 | 3,000,000 GNO |
11:00 | AED 445 | AED 1,333,834,797 | 3,000,000 GNO |
10:00 | AED 448 | AED 1,344,497,591 | 3,000,000 GNO |
09:00 | AED 449 | AED 1,345,794,954 | 3,000,000 GNO |
08:00 | AED 443 | AED 1,330,111,355 | 3,000,000 GNO |
07:00 | AED 440 | AED 1,319,534,967 | 3,000,000 GNO |
06:00 | AED 436 | AED 1,306,748,833 | 3,000,000 GNO |
05:00 | AED 436 | AED 1,309,198,298 | 3,000,000 GNO |
04:00 | AED 434 | AED 1,303,233,250 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Gnosis (GNO) was
AED 1,314,235,267 with a supply of 3,000,000. Yesterday's lowest marketcap value was
AED 1,303,233,250 and the maximum value was
AED 1,359,857,934What is the price of Gnosis (GNO) today in AED?