What was the price of Gnosis (GNO) yesterday in AED (Emirati Dirham)?
Yesterday the price of Gnosis (GNO) was
AED 419 and yesterday's average price was AED 411, with a minimum price of
AED 393 and a maximum of
AED 423 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 419 | AED 1,258,399,783 | 3,000,000 GNO |
11:00 | AED 419 | AED 1,257,170,312 | 3,000,000 GNO |
10:00 | AED 420 | AED 1,259,518,872 | 3,000,000 GNO |
09:00 | AED 419 | AED 1,256,361,650 | 3,000,000 GNO |
08:00 | AED 418 | AED 1,254,797,080 | 3,000,000 GNO |
07:00 | AED 422 | AED 1,266,411,051 | 3,000,000 GNO |
06:00 | AED 423 | AED 1,267,669,895 | 3,000,000 GNO |
05:00 | AED 423 | AED 1,270,164,549 | 3,000,000 GNO |
04:00 | AED 422 | AED 1,264,942,648 | 3,000,000 GNO |
03:00 | AED 419 | AED 1,257,140,252 | 3,000,000 GNO |
02:00 | AED 417 | AED 1,251,445,324 | 3,000,000 GNO |
01:00 | AED 414 | AED 1,241,444,208 | 3,000,000 GNO |
00:00 | AED 415 | AED 1,243,818,858 | 3,000,000 GNO |
23:00 | AED 412 | AED 1,237,268,911 | 3,000,000 GNO |
22:00 | AED 412 | AED 1,234,720,381 | 3,000,000 GNO |
21:00 | AED 401 | AED 1,203,461,506 | 3,000,000 GNO |
20:00 | AED 402 | AED 1,206,600,727 | 3,000,000 GNO |
19:00 | AED 404 | AED 1,212,011,130 | 3,000,000 GNO |
18:00 | AED 403 | AED 1,208,621,557 | 3,000,000 GNO |
17:00 | AED 404 | AED 1,210,792,039 | 3,000,000 GNO |
16:00 | AED 402 | AED 1,206,368,204 | 3,000,000 GNO |
15:00 | AED 398 | AED 1,193,358,798 | 3,000,000 GNO |
14:00 | AED 395 | AED 1,185,414,485 | 3,000,000 GNO |
13:00 | AED 393 | AED 1,178,993,254 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Gnosis (GNO) was
AED 1,258,399,783 with a supply of 3,000,000. Yesterday's lowest marketcap value was
AED 1,178,993,254 and the maximum value was
AED 1,270,164,549What is the price of Gnosis (GNO) today in AED?