Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in FKP (Falkland Island Pound)

1 USD = 0.75 FKPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gnosis (GNO) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Gnosis (GNO) was FKP 85.93 and yesterday's average price was FKP 83.66, with a minimum price of FKP 79.37 and a maximum of FKP 86.87 (8.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00FKP 85.93FKP 257,783,6563,000,000 GNO
  08:00FKP 85.82FKP 257,462,6333,000,000 GNO
  07:00FKP 86.62FKP 259,845,6193,000,000 GNO
  06:00FKP 86.70FKP 260,103,9123,000,000 GNO
  05:00FKP 86.87FKP 260,615,7723,000,000 GNO
  04:00FKP 86.51FKP 259,544,3283,000,000 GNO
  03:00FKP 85.98FKP 257,943,4123,000,000 GNO
  02:00FKP 85.59FKP 256,774,9113,000,000 GNO
  01:00FKP 84.91FKP 254,722,8553,000,000 GNO
  00:00FKP 85.07FKP 255,210,0923,000,000 GNO
  23:00FKP 84.62FKP 253,866,1573,000,000 GNO
  22:00FKP 84.45FKP 253,343,2423,000,000 GNO
  21:00FKP 82.31FKP 246,929,4623,000,000 GNO
  20:00FKP 82.52FKP 247,573,5763,000,000 GNO
  19:00FKP 82.89FKP 248,683,6973,000,000 GNO
  18:00FKP 82.66FKP 247,988,2153,000,000 GNO
  17:00FKP 82.81FKP 248,433,5613,000,000 GNO
  16:00FKP 82.51FKP 247,525,8673,000,000 GNO
  15:00FKP 81.62FKP 244,856,5623,000,000 GNO
  14:00FKP 81.08FKP 243,226,5263,000,000 GNO
  13:00FKP 80.64FKP 241,909,0013,000,000 GNO
  12:00FKP 80.20FKP 240,602,9273,000,000 GNO
  11:00FKP 80.19FKP 240,573,7653,000,000 GNO
  10:00FKP 79.37FKP 238,119,6323,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Gnosis (GNO) was FKP 257,783,656 with a supply of 3,000,000. Yesterday's lowest marketcap value was FKP 238,119,632 and the maximum value was FKP 260,615,772

What is the price of Gnosis (GNO) today in FKP?