Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in UAH (Ukrainian Hryvnia)

1 USD = 42.00 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Gnosis (GNO) was UAH 10,531 and yesterday's average price was UAH 10,452, with a minimum price of UAH 10,289 and a maximum of UAH 10,548 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UAH 10,531	UAH 31,594,419,108	3,000,000 GNO
09:00	UAH 10,530	UAH 31,591,264,908	3,000,000 GNO
08:00	UAH 10,503	UAH 31,510,464,342	3,000,000 GNO
07:00	UAH 10,516	UAH 31,549,151,004	3,000,000 GNO
06:00	UAH 10,515	UAH 31,545,357,480	3,000,000 GNO
05:00	UAH 10,498	UAH 31,494,416,688	3,000,000 GNO
04:00	UAH 10,527	UAH 31,582,168,548	3,000,000 GNO
03:00	UAH 10,533	UAH 31,598,196,336	3,000,000 GNO
02:00	UAH 10,523	UAH 31,570,045,206	3,000,000 GNO
01:00	UAH 10,348	UAH 31,043,681,298	3,000,000 GNO
00:00	UAH 10,311	UAH 30,933,231,042	3,000,000 GNO
23:00	UAH 10,289	UAH 30,867,455,976	3,000,000 GNO
22:00	UAH 10,387	UAH 31,160,568,054	3,000,000 GNO
21:00	UAH 10,404	UAH 31,211,045,208	3,000,000 GNO
20:00	UAH 10,456	UAH 31,367,289,072	3,000,000 GNO
19:00	UAH 10,434	UAH 31,302,728,478	3,000,000 GNO
18:00	UAH 10,459	UAH 31,376,693,838	3,000,000 GNO
17:00	UAH 10,455	UAH 31,365,782,532	3,000,000 GNO
16:00	UAH 10,401	UAH 31,201,613,100	3,000,000 GNO
15:00	UAH 10,338	UAH 31,015,302,864	3,000,000 GNO
14:00	UAH 10,467	UAH 31,401,993,588	3,000,000 GNO
13:00	UAH 10,548	UAH 31,643,197,110	3,000,000 GNO
12:00	UAH 10,451	UAH 31,354,003,674	3,000,000 GNO
11:00	UAH 10,410	UAH 31,229,784,138	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Gnosis (GNO) was UAH 31,594,419,108 with a supply of 0. Yesterday's lowest marketcap value was UAH 30,867,455,976 and the maximum value was UAH 31,643,197,110

What is the price of Gnosis (GNO) today in UAH?