What was the price of Gnosis (GNO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Gnosis (GNO) was
UAH 4,979 and yesterday's average price was UAH 4,937, with a minimum price of
UAH 4,847 and a maximum of
UAH 5,033 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UAH 4,979 | UAH 14,937,947,093 | 3,000,000 GNO |
19:00 | UAH 4,963 | UAH 14,887,782,322 | 3,000,000 GNO |
18:00 | UAH 4,943 | UAH 14,828,000,017 | 3,000,000 GNO |
17:00 | UAH 4,986 | UAH 14,958,021,472 | 3,000,000 GNO |
16:00 | UAH 4,978 | UAH 14,935,031,829 | 3,000,000 GNO |
15:00 | UAH 4,925 | UAH 14,775,999,553 | 3,000,000 GNO |
14:00 | UAH 4,921 | UAH 14,761,958,201 | 3,000,000 GNO |
13:00 | UAH 4,895 | UAH 14,685,032,238 | 3,000,000 GNO |
12:00 | UAH 4,915 | UAH 14,744,519,466 | 3,000,000 GNO |
11:00 | UAH 4,918 | UAH 14,755,467,778 | 3,000,000 GNO |
10:00 | UAH 4,911 | UAH 14,731,763,341 | 3,000,000 GNO |
09:00 | UAH 4,896 | UAH 14,686,780,314 | 3,000,000 GNO |
08:00 | UAH 4,877 | UAH 14,629,684,001 | 3,000,000 GNO |
07:00 | UAH 4,897 | UAH 14,691,282,852 | 3,000,000 GNO |
06:00 | UAH 4,847 | UAH 14,540,522,408 | 3,000,000 GNO |
05:00 | UAH 4,908 | UAH 14,723,288,436 | 3,000,000 GNO |
04:00 | UAH 4,926 | UAH 14,777,731,762 | 3,000,000 GNO |
03:00 | UAH 4,890 | UAH 14,670,400,076 | 3,000,000 GNO |
02:00 | UAH 4,921 | UAH 14,762,413,014 | 3,000,000 GNO |
01:00 | UAH 4,944 | UAH 14,830,531,685 | 3,000,000 GNO |
00:00 | UAH 4,989 | UAH 14,966,665,871 | 3,000,000 GNO |
23:00 | UAH 5,019 | UAH 15,058,067,376 | 3,000,000 GNO |
22:00 | UAH 5,006 | UAH 15,016,523,306 | 3,000,000 GNO |
21:00 | UAH 5,033 | UAH 15,099,114,362 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Gnosis (GNO) was
UAH 14,937,947,093 with a supply of 3,000,000. Yesterday's lowest marketcap value was
UAH 14,540,522,408 and the maximum value was
UAH 15,099,114,362What is the price of Gnosis (GNO) today in UAH?