What was the price of Gnosis (GNO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Gnosis (GNO) was
UAH 5,162 and yesterday's average price was UAH 5,140, with a minimum price of
UAH 5,087 and a maximum of
UAH 5,201 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UAH 5,162 | UAH 15,486,975,865 | 3,000,000 GNO |
17:00 | UAH 5,171 | UAH 15,514,210,293 | 3,000,000 GNO |
16:00 | UAH 5,193 | UAH 15,579,980,708 | 3,000,000 GNO |
15:00 | UAH 5,201 | UAH 15,601,605,897 | 3,000,000 GNO |
14:00 | UAH 5,199 | UAH 15,596,978,786 | 3,000,000 GNO |
13:00 | UAH 5,180 | UAH 15,539,390,348 | 3,000,000 GNO |
12:00 | UAH 5,174 | UAH 15,522,306,679 | 3,000,000 GNO |
11:00 | UAH 5,168 | UAH 15,505,048,533 | 3,000,000 GNO |
10:00 | UAH 5,144 | UAH 15,433,012,825 | 3,000,000 GNO |
09:00 | UAH 5,152 | UAH 15,455,660,962 | 3,000,000 GNO |
08:00 | UAH 5,159 | UAH 15,477,245,865 | 3,000,000 GNO |
07:00 | UAH 5,164 | UAH 15,491,892,673 | 3,000,000 GNO |
06:00 | UAH 5,146 | UAH 15,437,158,523 | 3,000,000 GNO |
05:00 | UAH 5,123 | UAH 15,369,458,172 | 3,000,000 GNO |
04:00 | UAH 5,103 | UAH 15,307,646,799 | 3,000,000 GNO |
03:00 | UAH 5,089 | UAH 15,267,028,333 | 3,000,000 GNO |
02:00 | UAH 5,092 | UAH 15,274,688,776 | 3,000,000 GNO |
01:00 | UAH 5,106 | UAH 15,317,790,232 | 3,000,000 GNO |
00:00 | UAH 5,090 | UAH 15,269,672,262 | 3,000,000 GNO |
23:00 | UAH 5,087 | UAH 15,260,189,121 | 3,000,000 GNO |
22:00 | UAH 5,115 | UAH 15,344,421,977 | 3,000,000 GNO |
21:00 | UAH 5,130 | UAH 15,391,157,761 | 3,000,000 GNO |
20:00 | UAH 5,105 | UAH 15,313,625,194 | 3,000,000 GNO |
19:00 | UAH 5,102 | UAH 15,306,541,880 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Gnosis (GNO) was
UAH 15,486,975,865 with a supply of 3,000,000. Yesterday's lowest marketcap value was
UAH 15,260,189,121 and the maximum value was
UAH 15,601,605,897What is the price of Gnosis (GNO) today in UAH?