Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Gnosis (GNO) was JOD 70.69 and yesterday's average price was JOD 70.09, with a minimum price of JOD 65.79 and a maximum of JOD 72.50 (9.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JOD 70.69	JOD 212,073,471	3,000,000 GNO
20:00	JOD 70.09	JOD 210,262,871	3,000,000 GNO
19:00	JOD 70.22	JOD 210,665,416	3,000,000 GNO
18:00	JOD 70.67	JOD 212,021,974	3,000,000 GNO
17:00	JOD 70.24	JOD 210,706,470	3,000,000 GNO
16:00	JOD 70.60	JOD 211,795,910	3,000,000 GNO
15:00	JOD 71.09	JOD 213,280,100	3,000,000 GNO
14:00	JOD 70.47	JOD 211,401,041	3,000,000 GNO
13:00	JOD 69.27	JOD 207,800,600	3,000,000 GNO
12:00	JOD 68.46	JOD 205,386,545	3,000,000 GNO
11:00	JOD 68.57	JOD 205,704,883	3,000,000 GNO
10:00	JOD 68.26	JOD 204,768,321	3,000,000 GNO
09:00	JOD 68.81	JOD 206,433,946	3,000,000 GNO
08:00	JOD 67.00	JOD 200,996,643	3,000,000 GNO
07:00	JOD 65.79	JOD 197,368,792	3,000,000 GNO
06:00	JOD 70.22	JOD 210,659,115	3,000,000 GNO
05:00	JOD 70.56	JOD 211,674,071	3,000,000 GNO
04:00	JOD 69.71	JOD 209,119,628	3,000,000 GNO
03:00	JOD 71.36	JOD 214,071,678	3,000,000 GNO
02:00	JOD 72.50	JOD 217,510,711	3,000,000 GNO
01:00	JOD 71.48	JOD 214,428,047	3,000,000 GNO
00:00	JOD 72.13	JOD 216,392,034	3,000,000 GNO
23:00	JOD 71.81	JOD 215,433,825	3,000,000 GNO
22:00	JOD 72.20	JOD 216,612,466	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Gnosis (GNO) was JOD 212,073,471 with a supply of 3,000,000. Yesterday's lowest marketcap value was JOD 197,368,792 and the maximum value was JOD 217,510,711

What is the price of Gnosis (GNO) today in JOD?