Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Gnosis (GNO) was JOD 76.31 and yesterday's average price was JOD 76.59, with a minimum price of JOD 75.71 and a maximum of JOD 77.48 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JOD 76.31	JOD 228,941,998	3,000,000 GNO
09:00	JOD 76.01	JOD 228,044,114	3,000,000 GNO
08:00	JOD 76.13	JOD 228,387,159	3,000,000 GNO
07:00	JOD 76.17	JOD 228,515,821	3,000,000 GNO
06:00	JOD 76.33	JOD 228,985,142	3,000,000 GNO
05:00	JOD 76.28	JOD 228,833,360	3,000,000 GNO
04:00	JOD 76.44	JOD 229,311,362	3,000,000 GNO
03:00	JOD 76.61	JOD 229,838,553	3,000,000 GNO
02:00	JOD 76.63	JOD 229,885,914	3,000,000 GNO
01:00	JOD 76.85	JOD 230,548,236	3,000,000 GNO
00:00	JOD 76.77	JOD 230,306,975	3,000,000 GNO
23:00	JOD 76.93	JOD 230,777,903	3,000,000 GNO
22:00	JOD 76.61	JOD 229,817,571	3,000,000 GNO
21:00	JOD 76.36	JOD 229,079,322	3,000,000 GNO
20:00	JOD 76.02	JOD 228,054,181	3,000,000 GNO
19:00	JOD 75.71	JOD 227,130,988	3,000,000 GNO
18:00	JOD 76.33	JOD 228,985,982	3,000,000 GNO
17:00	JOD 77.26	JOD 231,790,066	3,000,000 GNO
16:00	JOD 76.91	JOD 230,718,575	3,000,000 GNO
15:00	JOD 76.59	JOD 229,758,227	3,000,000 GNO
14:00	JOD 77.09	JOD 231,256,971	3,000,000 GNO
13:00	JOD 77.02	JOD 231,072,094	3,000,000 GNO
12:00	JOD 77.41	JOD 232,234,663	3,000,000 GNO
11:00	JOD 77.48	JOD 232,431,595	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Gnosis (GNO) was JOD 228,941,998 with a supply of 3,000,000. Yesterday's lowest marketcap value was JOD 227,130,988 and the maximum value was JOD 232,431,595

What is the price of Gnosis (GNO) today in JOD?