Fear and greed index: 28/100 (Fear)

Yesterday's Gnosis (GNO) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Gnosis (GNO) was MZN 7,479 and yesterday's average price was MZN 7,623, with a minimum price of MZN 7,357 and a maximum of MZN 7,763 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MZN 7,479	MZN 22,436,044,822	3,000,000 GNO
01:00	MZN 7,450	MZN 22,351,461,674	3,000,000 GNO
00:00	MZN 7,357	MZN 22,071,998,337	3,000,000 GNO
23:00	MZN 7,415	MZN 22,244,725,843	3,000,000 GNO
22:00	MZN 7,647	MZN 22,940,393,340	3,000,000 GNO
21:00	MZN 7,711	MZN 23,132,087,986	3,000,000 GNO
20:00	MZN 7,753	MZN 23,257,545,641	3,000,000 GNO
19:00	MZN 7,726	MZN 23,179,441,907	3,000,000 GNO
18:00	MZN 7,695	MZN 23,086,364,212	3,000,000 GNO
17:00	MZN 7,763	MZN 23,288,800,323	3,000,000 GNO
16:00	MZN 7,751	MZN 23,253,006,739	3,000,000 GNO
15:00	MZN 7,668	MZN 23,005,402,406	3,000,000 GNO
14:00	MZN 7,661	MZN 22,983,540,809	3,000,000 GNO
13:00	MZN 7,621	MZN 22,863,771,400	3,000,000 GNO
12:00	MZN 7,652	MZN 22,956,389,677	3,000,000 GNO
11:00	MZN 7,658	MZN 22,973,435,585	3,000,000 GNO
10:00	MZN 7,646	MZN 22,936,529,106	3,000,000 GNO
09:00	MZN 7,622	MZN 22,866,493,056	3,000,000 GNO
08:00	MZN 7,593	MZN 22,777,597,300	3,000,000 GNO
07:00	MZN 7,625	MZN 22,873,503,255	3,000,000 GNO
06:00	MZN 7,546	MZN 22,638,777,701	3,000,000 GNO
05:00	MZN 7,641	MZN 22,923,334,154	3,000,000 GNO
04:00	MZN 7,669	MZN 23,008,099,359	3,000,000 GNO
03:00	MZN 7,614	MZN 22,840,989,945	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Gnosis (GNO) was MZN 22,436,044,822 with a supply of 3,000,000. Yesterday's lowest marketcap value was MZN 22,071,998,337 and the maximum value was MZN 23,288,800,323

What is the price of Gnosis (GNO) today in MZN?