Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gnosis (GNO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Gnosis (GNO) was MZN 7,711 and yesterday's average price was MZN 7,681, with a minimum price of MZN 7,546 and a maximum of MZN 7,815 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MZN 7,711MZN 23,132,087,9863,000,000 GNO
  20:00MZN 7,753MZN 23,257,545,6413,000,000 GNO
  19:00MZN 7,726MZN 23,179,441,9073,000,000 GNO
  18:00MZN 7,695MZN 23,086,364,2123,000,000 GNO
  17:00MZN 7,763MZN 23,288,800,3233,000,000 GNO
  16:00MZN 7,751MZN 23,253,006,7393,000,000 GNO
  15:00MZN 7,668MZN 23,005,402,4063,000,000 GNO
  14:00MZN 7,661MZN 22,983,540,8093,000,000 GNO
  13:00MZN 7,621MZN 22,863,771,4003,000,000 GNO
  12:00MZN 7,652MZN 22,956,389,6773,000,000 GNO
  11:00MZN 7,658MZN 22,973,435,5853,000,000 GNO
  10:00MZN 7,646MZN 22,936,529,1063,000,000 GNO
  09:00MZN 7,622MZN 22,866,493,0563,000,000 GNO
  08:00MZN 7,593MZN 22,777,597,3003,000,000 GNO
  07:00MZN 7,625MZN 22,873,503,2553,000,000 GNO
  06:00MZN 7,546MZN 22,638,777,7013,000,000 GNO
  05:00MZN 7,641MZN 22,923,334,1543,000,000 GNO
  04:00MZN 7,669MZN 23,008,099,3593,000,000 GNO
  03:00MZN 7,614MZN 22,840,989,9453,000,000 GNO
  02:00MZN 7,661MZN 22,984,248,9273,000,000 GNO
  01:00MZN 7,697MZN 23,090,305,8773,000,000 GNO
  00:00MZN 7,767MZN 23,302,259,1683,000,000 GNO
  23:00MZN 7,815MZN 23,444,566,1843,000,000 GNO
  22:00MZN 7,793MZN 23,379,884,3973,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Gnosis (GNO) was MZN 23,132,087,986 with a supply of 3,000,000. Yesterday's lowest marketcap value was MZN 22,638,777,701 and the maximum value was MZN 23,444,566,184

What is the price of Gnosis (GNO) today in MZN?