Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in MZN (Mozambican Metical)

1 USD = 63.83 MZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in MZN (Mozambican Metical)?

Yesterday the price of Gnosis (GNO) was MZN 7,290 and yesterday's average price was MZN 7,151, with a minimum price of MZN 6,830 and a maximum of MZN 7,358 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MZN 7,290	MZN 21,870,186,520	3,000,000 GNO
11:00	MZN 7,283	MZN 21,848,819,104	3,000,000 GNO
10:00	MZN 7,297	MZN 21,889,635,585	3,000,000 GNO
09:00	MZN 7,278	MZN 21,834,765,067	3,000,000 GNO
08:00	MZN 7,269	MZN 21,807,573,847	3,000,000 GNO
07:00	MZN 7,336	MZN 22,009,417,262	3,000,000 GNO
06:00	MZN 7,344	MZN 22,031,295,162	3,000,000 GNO
05:00	MZN 7,358	MZN 22,074,650,657	3,000,000 GNO
04:00	MZN 7,328	MZN 21,983,897,354	3,000,000 GNO
03:00	MZN 7,283	MZN 21,848,296,683	3,000,000 GNO
02:00	MZN 7,250	MZN 21,749,322,467	3,000,000 GNO
01:00	MZN 7,192	MZN 21,575,509,439	3,000,000 GNO
00:00	MZN 7,206	MZN 21,616,779,336	3,000,000 GNO
23:00	MZN 7,168	MZN 21,502,945,430	3,000,000 GNO
22:00	MZN 7,153	MZN 21,458,653,612	3,000,000 GNO
21:00	MZN 6,972	MZN 20,915,394,270	3,000,000 GNO
20:00	MZN 6,990	MZN 20,969,951,936	3,000,000 GNO
19:00	MZN 7,021	MZN 21,063,981,284	3,000,000 GNO
18:00	MZN 7,002	MZN 21,005,072,665	3,000,000 GNO
17:00	MZN 7,014	MZN 21,042,794,264	3,000,000 GNO
16:00	MZN 6,989	MZN 20,965,910,836	3,000,000 GNO
15:00	MZN 6,913	MZN 20,739,815,646	3,000,000 GNO
14:00	MZN 6,867	MZN 20,601,748,542	3,000,000 GNO
13:00	MZN 6,830	MZN 20,490,151,648	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in MZN (Mozambican Metical)?

Yesterday the marketcap of Gnosis (GNO) was MZN 21,870,186,520 with a supply of 3,000,000. Yesterday's lowest marketcap value was MZN 20,490,151,648 and the maximum value was MZN 22,074,650,657

What is the price of Gnosis (GNO) today in MZN?