What was the price of Gnosis (GNO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Gnosis (GNO) was
UZS 1,618,210 and yesterday's average price was UZS 1,603,892, with a minimum price of
UZS 1,586,219 and a maximum of
UZS 1,621,708 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | UZS 1,618,210 | UZS 4,854,631,214,656 | 3,000,000 GNO |
18:00 | UZS 1,609,792 | UZS 4,829,377,261,216 | 3,000,000 GNO |
17:00 | UZS 1,612,623 | UZS 4,837,869,902,272 | 3,000,000 GNO |
16:00 | UZS 1,619,460 | UZS 4,858,379,403,360 | 3,000,000 GNO |
15:00 | UZS 1,621,708 | UZS 4,865,122,888,832 | 3,000,000 GNO |
14:00 | UZS 1,621,227 | UZS 4,863,679,994,592 | 3,000,000 GNO |
13:00 | UZS 1,615,241 | UZS 4,845,721,918,560 | 3,000,000 GNO |
12:00 | UZS 1,613,465 | UZS 4,840,394,636,768 | 3,000,000 GNO |
11:00 | UZS 1,611,671 | UZS 4,835,012,947,296 | 3,000,000 GNO |
10:00 | UZS 1,604,183 | UZS 4,812,549,710,048 | 3,000,000 GNO |
09:00 | UZS 1,606,537 | UZS 4,819,612,186,208 | 3,000,000 GNO |
08:00 | UZS 1,608,781 | UZS 4,826,343,109,152 | 3,000,000 GNO |
07:00 | UZS 1,610,304 | UZS 4,830,910,492,736 | 3,000,000 GNO |
06:00 | UZS 1,604,614 | UZS 4,813,842,482,720 | 3,000,000 GNO |
05:00 | UZS 1,597,577 | UZS 4,792,731,160,832 | 3,000,000 GNO |
04:00 | UZS 1,591,152 | UZS 4,773,456,226,464 | 3,000,000 GNO |
03:00 | UZS 1,586,930 | UZS 4,760,789,977,408 | 3,000,000 GNO |
02:00 | UZS 1,587,726 | UZS 4,763,178,769,696 | 3,000,000 GNO |
01:00 | UZS 1,592,206 | UZS 4,776,619,301,632 | 3,000,000 GNO |
00:00 | UZS 1,587,205 | UZS 4,761,614,446,240 | 3,000,000 GNO |
23:00 | UZS 1,586,219 | UZS 4,758,657,273,344 | 3,000,000 GNO |
22:00 | UZS 1,594,975 | UZS 4,784,924,005,216 | 3,000,000 GNO |
21:00 | UZS 1,599,833 | UZS 4,799,497,846,560 | 3,000,000 GNO |
20:00 | UZS 1,591,774 | UZS 4,775,320,497,920 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Gnosis (GNO) was
UZS 4,854,631,214,656 with a supply of 3,000,000. Yesterday's lowest marketcap value was
UZS 4,758,657,273,344 and the maximum value was
UZS 4,865,122,888,832What is the price of Gnosis (GNO) today in UZS?