What was the price of Gnosis (GNO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Gnosis (GNO) was
UZS 1,568,788 and yesterday's average price was UZS 1,555,415, with a minimum price of
UZS 1,527,050 and a maximum of
UZS 1,585,714 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UZS 1,568,788 | UZS 4,706,364,184,728 | 3,000,000 GNO |
19:00 | UZS 1,563,520 | UZS 4,690,559,223,035 | 3,000,000 GNO |
18:00 | UZS 1,557,241 | UZS 4,671,724,151,698 | 3,000,000 GNO |
17:00 | UZS 1,570,896 | UZS 4,712,688,838,160 | 3,000,000 GNO |
16:00 | UZS 1,568,482 | UZS 4,705,445,698,808 | 3,000,000 GNO |
15:00 | UZS 1,551,780 | UZS 4,655,340,834,778 | 3,000,000 GNO |
14:00 | UZS 1,550,306 | UZS 4,650,916,952,718 | 3,000,000 GNO |
13:00 | UZS 1,542,227 | UZS 4,626,680,583,765 | 3,000,000 GNO |
12:00 | UZS 1,548,474 | UZS 4,645,422,687,855 | 3,000,000 GNO |
11:00 | UZS 1,549,624 | UZS 4,648,872,073,715 | 3,000,000 GNO |
10:00 | UZS 1,547,135 | UZS 4,641,403,730,668 | 3,000,000 GNO |
09:00 | UZS 1,542,410 | UZS 4,627,231,334,295 | 3,000,000 GNO |
08:00 | UZS 1,536,414 | UZS 4,609,242,514,218 | 3,000,000 GNO |
07:00 | UZS 1,542,883 | UZS 4,628,649,908,310 | 3,000,000 GNO |
06:00 | UZS 1,527,050 | UZS 4,581,151,175,740 | 3,000,000 GNO |
05:00 | UZS 1,546,245 | UZS 4,638,733,618,830 | 3,000,000 GNO |
04:00 | UZS 1,551,962 | UZS 4,655,886,586,235 | 3,000,000 GNO |
03:00 | UZS 1,540,690 | UZS 4,622,070,560,530 | 3,000,000 GNO |
02:00 | UZS 1,550,353 | UZS 4,651,060,246,545 | 3,000,000 GNO |
01:00 | UZS 1,557,507 | UZS 4,672,521,781,488 | 3,000,000 GNO |
00:00 | UZS 1,571,804 | UZS 4,715,412,350,943 | 3,000,000 GNO |
23:00 | UZS 1,581,403 | UZS 4,744,209,398,280 | 3,000,000 GNO |
22:00 | UZS 1,577,040 | UZS 4,731,120,483,055 | 3,000,000 GNO |
21:00 | UZS 1,585,714 | UZS 4,757,141,701,735 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Gnosis (GNO) was
UZS 4,706,364,184,728 with a supply of 3,000,000. Yesterday's lowest marketcap value was
UZS 4,581,151,175,740 and the maximum value was
UZS 4,757,141,701,735What is the price of Gnosis (GNO) today in UZS?