What was the price of Gnosis (GNO) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Gnosis (GNO) was
UZS 2,068,488 and yesterday's average price was UZS 2,007,274, with a minimum price of
UZS 1,956,494 and a maximum of
UZS 2,068,488 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | UZS 2,068,488 | UZS 6,205,464,085,924 | 3,000,000 GNO |
04:00 | UZS 2,045,332 | UZS 6,135,996,755,451 | 3,000,000 GNO |
03:00 | UZS 2,011,926 | UZS 6,035,778,032,680 | 3,000,000 GNO |
02:00 | UZS 2,010,343 | UZS 6,031,027,826,199 | 3,000,000 GNO |
01:00 | UZS 2,017,792 | UZS 6,053,377,080,912 | 3,000,000 GNO |
00:00 | UZS 2,018,217 | UZS 6,054,652,139,417 | 3,000,000 GNO |
23:00 | UZS 2,019,323 | UZS 6,057,969,954,480 | 3,000,000 GNO |
22:00 | UZS 2,029,708 | UZS 6,089,122,494,787 | 3,000,000 GNO |
21:00 | UZS 2,037,535 | UZS 6,112,605,462,968 | 3,000,000 GNO |
20:00 | UZS 2,036,572 | UZS 6,109,715,489,046 | 3,000,000 GNO |
19:00 | UZS 2,039,969 | UZS 6,119,907,835,862 | 3,000,000 GNO |
18:00 | UZS 2,035,538 | UZS 6,106,613,930,362 | 3,000,000 GNO |
17:00 | UZS 2,034,031 | UZS 6,102,092,760,377 | 3,000,000 GNO |
16:00 | UZS 2,013,255 | UZS 6,039,765,938,290 | 3,000,000 GNO |
15:00 | UZS 1,995,306 | UZS 5,985,918,812,804 | 3,000,000 GNO |
14:00 | UZS 1,986,473 | UZS 5,959,420,080,746 | 3,000,000 GNO |
13:00 | UZS 1,985,172 | UZS 5,955,516,926,150 | 3,000,000 GNO |
12:00 | UZS 1,975,309 | UZS 5,925,926,385,975 | 3,000,000 GNO |
11:00 | UZS 1,972,949 | UZS 5,918,845,768,475 | 3,000,000 GNO |
10:00 | UZS 1,978,199 | UZS 5,934,597,987,996 | 3,000,000 GNO |
09:00 | UZS 1,975,646 | UZS 5,926,938,281,000 | 3,000,000 GNO |
08:00 | UZS 1,971,514 | UZS 5,914,542,356,914 | 3,000,000 GNO |
07:00 | UZS 1,956,494 | UZS 5,869,481,867,229 | 3,000,000 GNO |
06:00 | UZS 1,959,495 | UZS 5,878,485,026,722 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Gnosis (GNO) was
UZS 6,205,464,085,924 with a supply of 3,000,000. Yesterday's lowest marketcap value was
UZS 5,869,481,867,229 and the maximum value was
UZS 6,205,464,085,924What is the price of Gnosis (GNO) today in UZS?