What was the price of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gnosis (GNO) was
VES 8,916 and yesterday's average price was VES 8,741, with a minimum price of
VES 8,370 and a maximum of
VES 8,969 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 8,916 | VES 26,748,535,111 | 3,000,000 GNO |
12:00 | VES 8,886 | VES 26,656,902,209 | 3,000,000 GNO |
11:00 | VES 8,877 | VES 26,630,858,118 | 3,000,000 GNO |
10:00 | VES 8,894 | VES 26,680,608,080 | 3,000,000 GNO |
09:00 | VES 8,871 | VES 26,613,728,082 | 3,000,000 GNO |
08:00 | VES 8,860 | VES 26,580,585,534 | 3,000,000 GNO |
07:00 | VES 8,942 | VES 26,826,606,306 | 3,000,000 GNO |
06:00 | VES 8,951 | VES 26,853,272,610 | 3,000,000 GNO |
05:00 | VES 8,969 | VES 26,906,117,298 | 3,000,000 GNO |
04:00 | VES 8,932 | VES 26,795,500,870 | 3,000,000 GNO |
03:00 | VES 8,877 | VES 26,630,221,355 | 3,000,000 GNO |
02:00 | VES 8,837 | VES 26,509,584,707 | 3,000,000 GNO |
01:00 | VES 8,766 | VES 26,297,729,317 | 3,000,000 GNO |
00:00 | VES 8,783 | VES 26,348,031,934 | 3,000,000 GNO |
23:00 | VES 8,736 | VES 26,209,283,263 | 3,000,000 GNO |
22:00 | VES 8,718 | VES 26,155,297,319 | 3,000,000 GNO |
21:00 | VES 8,498 | VES 25,493,135,104 | 3,000,000 GNO |
20:00 | VES 8,520 | VES 25,559,633,777 | 3,000,000 GNO |
19:00 | VES 8,558 | VES 25,674,243,276 | 3,000,000 GNO |
18:00 | VES 8,534 | VES 25,602,441,361 | 3,000,000 GNO |
17:00 | VES 8,549 | VES 25,648,419,064 | 3,000,000 GNO |
16:00 | VES 8,518 | VES 25,554,708,203 | 3,000,000 GNO |
15:00 | VES 8,426 | VES 25,279,127,684 | 3,000,000 GNO |
14:00 | VES 8,370 | VES 25,110,841,908 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gnosis (GNO) was
VES 26,748,535,111 with a supply of 3,000,000. Yesterday's lowest marketcap value was
VES 25,110,841,908 and the maximum value was
VES 26,906,117,298What is the price of Gnosis (GNO) today in VES?