Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Gnosis (GNO) was VES 8,473 and yesterday's average price was VES 8,440, with a minimum price of VES 8,292 and a maximum of VES 8,587 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	VES 8,473	VES 25,417,948,357	3,000,000 GNO
20:00	VES 8,519	VES 25,555,803,453	3,000,000 GNO
19:00	VES 8,490	VES 25,469,981,685	3,000,000 GNO
18:00	VES 8,456	VES 25,367,706,263	3,000,000 GNO
17:00	VES 8,530	VES 25,590,146,651	3,000,000 GNO
16:00	VES 8,517	VES 25,550,816,026	3,000,000 GNO
15:00	VES 8,426	VES 25,278,743,996	3,000,000 GNO
14:00	VES 8,418	VES 25,254,722,085	3,000,000 GNO
13:00	VES 8,374	VES 25,123,117,336	3,000,000 GNO
12:00	VES 8,408	VES 25,224,887,940	3,000,000 GNO
11:00	VES 8,415	VES 25,243,618,286	3,000,000 GNO
10:00	VES 8,401	VES 25,203,064,793	3,000,000 GNO
09:00	VES 8,375	VES 25,126,107,940	3,000,000 GNO
08:00	VES 8,343	VES 25,028,427,707	3,000,000 GNO
07:00	VES 8,378	VES 25,133,810,871	3,000,000 GNO
06:00	VES 8,292	VES 24,875,890,271	3,000,000 GNO
05:00	VES 8,396	VES 25,188,565,946	3,000,000 GNO
04:00	VES 8,427	VES 25,281,707,455	3,000,000 GNO
03:00	VES 8,366	VES 25,098,084,669	3,000,000 GNO
02:00	VES 8,419	VES 25,255,500,178	3,000,000 GNO
01:00	VES 8,457	VES 25,372,037,435	3,000,000 GNO
00:00	VES 8,535	VES 25,604,935,468	3,000,000 GNO
23:00	VES 8,587	VES 25,761,304,940	3,000,000 GNO
22:00	VES 8,563	VES 25,690,231,446	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Gnosis (GNO) was VES 25,417,948,357 with a supply of 3,000,000. Yesterday's lowest marketcap value was VES 24,875,890,271 and the maximum value was VES 25,761,304,940

What is the price of Gnosis (GNO) today in VES?