What was the price of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gnosis (GNO) was
VES 11,613 and yesterday's average price was VES 11,597, with a minimum price of
VES 11,478 and a maximum of
VES 11,714 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 11,613 | VES 34,839,653,855 | 3,000,000 GNO |
14:00 | VES 11,613 | VES 34,837,653,682 | 3,000,000 GNO |
13:00 | VES 11,632 | VES 34,897,113,710 | 3,000,000 GNO |
12:00 | VES 11,639 | VES 34,917,903,781 | 3,000,000 GNO |
11:00 | VES 11,592 | VES 34,775,679,570 | 3,000,000 GNO |
10:00 | VES 11,570 | VES 34,709,415,209 | 3,000,000 GNO |
09:00 | VES 11,524 | VES 34,573,288,906 | 3,000,000 GNO |
08:00 | VES 11,542 | VES 34,625,297,190 | 3,000,000 GNO |
07:00 | VES 11,548 | VES 34,644,803,400 | 3,000,000 GNO |
06:00 | VES 11,572 | VES 34,715,956,191 | 3,000,000 GNO |
05:00 | VES 11,564 | VES 34,692,944,732 | 3,000,000 GNO |
04:00 | VES 11,588 | VES 34,765,413,630 | 3,000,000 GNO |
03:00 | VES 11,615 | VES 34,845,339,969 | 3,000,000 GNO |
02:00 | VES 11,618 | VES 34,852,520,301 | 3,000,000 GNO |
01:00 | VES 11,651 | VES 34,952,933,482 | 3,000,000 GNO |
00:00 | VES 11,639 | VES 34,916,356,462 | 3,000,000 GNO |
23:00 | VES 11,663 | VES 34,987,752,825 | 3,000,000 GNO |
22:00 | VES 11,614 | VES 34,842,159,017 | 3,000,000 GNO |
21:00 | VES 11,577 | VES 34,730,234,625 | 3,000,000 GNO |
20:00 | VES 11,525 | VES 34,574,815,049 | 3,000,000 GNO |
19:00 | VES 11,478 | VES 34,434,851,782 | 3,000,000 GNO |
18:00 | VES 11,572 | VES 34,716,083,566 | 3,000,000 GNO |
17:00 | VES 11,714 | VES 35,141,204,797 | 3,000,000 GNO |
16:00 | VES 11,660 | VES 34,978,758,277 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gnosis (GNO) was
VES 34,839,653,855 with a supply of 3,000,000. Yesterday's lowest marketcap value was
VES 34,434,851,782 and the maximum value was
VES 35,141,204,797What is the price of Gnosis (GNO) today in VES?