What was the price of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Gnosis (GNO) was
VES 5,967 and yesterday's average price was VES 5,790, with a minimum price of
VES 5,644 and a maximum of
VES 5,967 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VES 5,967 | VES 17,900,793,420 | 3,000,000 GNO |
04:00 | VES 5,900 | VES 17,700,402,230 | 3,000,000 GNO |
03:00 | VES 5,804 | VES 17,411,303,038 | 3,000,000 GNO |
02:00 | VES 5,799 | VES 17,397,600,200 | 3,000,000 GNO |
01:00 | VES 5,821 | VES 17,462,070,703 | 3,000,000 GNO |
00:00 | VES 5,822 | VES 17,465,748,842 | 3,000,000 GNO |
23:00 | VES 5,825 | VES 17,475,319,685 | 3,000,000 GNO |
22:00 | VES 5,855 | VES 17,565,184,872 | 3,000,000 GNO |
21:00 | VES 5,878 | VES 17,632,925,778 | 3,000,000 GNO |
20:00 | VES 5,875 | VES 17,624,589,121 | 3,000,000 GNO |
19:00 | VES 5,885 | VES 17,653,990,805 | 3,000,000 GNO |
18:00 | VES 5,872 | VES 17,615,642,109 | 3,000,000 GNO |
17:00 | VES 5,868 | VES 17,602,599,970 | 3,000,000 GNO |
16:00 | VES 5,808 | VES 17,422,806,879 | 3,000,000 GNO |
15:00 | VES 5,756 | VES 17,267,475,020 | 3,000,000 GNO |
14:00 | VES 5,730 | VES 17,191,034,593 | 3,000,000 GNO |
13:00 | VES 5,727 | VES 17,179,775,231 | 3,000,000 GNO |
12:00 | VES 5,698 | VES 17,094,415,919 | 3,000,000 GNO |
11:00 | VES 5,691 | VES 17,073,990,586 | 3,000,000 GNO |
10:00 | VES 5,706 | VES 17,119,430,737 | 3,000,000 GNO |
09:00 | VES 5,699 | VES 17,097,334,915 | 3,000,000 GNO |
08:00 | VES 5,687 | VES 17,061,576,610 | 3,000,000 GNO |
07:00 | VES 5,644 | VES 16,931,591,406 | 3,000,000 GNO |
06:00 | VES 5,653 | VES 16,957,562,662 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Gnosis (GNO) was
VES 17,900,793,420 with a supply of 3,000,000. Yesterday's lowest marketcap value was
VES 16,931,591,406 and the maximum value was
VES 17,900,793,420What is the price of Gnosis (GNO) today in VES?