What was the price of Gnosis (GNO) yesterday in ZAR (South African Rand)?
Yesterday the price of Gnosis (GNO) was
ZAR 1,926 and yesterday's average price was ZAR 1,923, with a minimum price of
ZAR 1,904 and a maximum of
ZAR 1,943 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 1,926 | ZAR 5,778,248,480 | 3,000,000 GNO |
14:00 | ZAR 1,926 | ZAR 5,777,916,746 | 3,000,000 GNO |
13:00 | ZAR 1,929 | ZAR 5,787,778,348 | 3,000,000 GNO |
12:00 | ZAR 1,930 | ZAR 5,791,226,436 | 3,000,000 GNO |
11:00 | ZAR 1,923 | ZAR 5,767,638,176 | 3,000,000 GNO |
10:00 | ZAR 1,919 | ZAR 5,756,648,057 | 3,000,000 GNO |
09:00 | ZAR 1,911 | ZAR 5,734,071,151 | 3,000,000 GNO |
08:00 | ZAR 1,914 | ZAR 5,742,696,862 | 3,000,000 GNO |
07:00 | ZAR 1,915 | ZAR 5,745,932,018 | 3,000,000 GNO |
06:00 | ZAR 1,919 | ZAR 5,757,732,896 | 3,000,000 GNO |
05:00 | ZAR 1,918 | ZAR 5,753,916,385 | 3,000,000 GNO |
04:00 | ZAR 1,922 | ZAR 5,765,935,543 | 3,000,000 GNO |
03:00 | ZAR 1,926 | ZAR 5,779,191,537 | 3,000,000 GNO |
02:00 | ZAR 1,927 | ZAR 5,780,382,414 | 3,000,000 GNO |
01:00 | ZAR 1,932 | ZAR 5,797,036,205 | 3,000,000 GNO |
00:00 | ZAR 1,930 | ZAR 5,790,969,810 | 3,000,000 GNO |
23:00 | ZAR 1,934 | ZAR 5,802,811,085 | 3,000,000 GNO |
22:00 | ZAR 1,926 | ZAR 5,778,663,968 | 3,000,000 GNO |
21:00 | ZAR 1,920 | ZAR 5,760,101,012 | 3,000,000 GNO |
20:00 | ZAR 1,911 | ZAR 5,734,324,265 | 3,000,000 GNO |
19:00 | ZAR 1,904 | ZAR 5,711,110,988 | 3,000,000 GNO |
18:00 | ZAR 1,919 | ZAR 5,757,754,022 | 3,000,000 GNO |
17:00 | ZAR 1,943 | ZAR 5,828,261,499 | 3,000,000 GNO |
16:00 | ZAR 1,934 | ZAR 5,801,319,315 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Gnosis (GNO) was
ZAR 5,778,248,480 with a supply of 3,000,000. Yesterday's lowest marketcap value was
ZAR 5,711,110,988 and the maximum value was
ZAR 5,828,261,499What is the price of Gnosis (GNO) today in ZAR?