Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in ZAR (South African Rand)

1 USD = 18.33 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ZAR (South African Rand)?

Yesterday the price of Gnosis (GNO) was ZAR 2,278 and yesterday's average price was ZAR 2,243, with a minimum price of ZAR 2,152 and a maximum of ZAR 2,310 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZAR 2,278	ZAR 6,834,996,485	3,000,000 GNO
08:00	ZAR 2,272	ZAR 6,816,582,490	3,000,000 GNO
07:00	ZAR 2,221	ZAR 6,663,615,365	3,000,000 GNO
06:00	ZAR 2,226	ZAR 6,679,453,236	3,000,000 GNO
05:00	ZAR 2,209	ZAR 6,628,360,938	3,000,000 GNO
04:00	ZAR 2,218	ZAR 6,653,555,477	3,000,000 GNO
03:00	ZAR 2,246	ZAR 6,736,866,510	3,000,000 GNO
02:00	ZAR 2,291	ZAR 6,873,466,813	3,000,000 GNO
01:00	ZAR 2,274	ZAR 6,822,375,101	3,000,000 GNO
00:00	ZAR 2,275	ZAR 6,825,372,922	3,000,000 GNO
23:00	ZAR 2,288	ZAR 6,864,375,006	3,000,000 GNO
22:00	ZAR 2,310	ZAR 6,929,700,818	3,000,000 GNO
21:00	ZAR 2,304	ZAR 6,913,448,673	3,000,000 GNO
20:00	ZAR 2,300	ZAR 6,900,407,700	3,000,000 GNO
19:00	ZAR 2,298	ZAR 6,894,542,719	3,000,000 GNO
18:00	ZAR 2,223	ZAR 6,669,972,965	3,000,000 GNO
17:00	ZAR 2,238	ZAR 6,713,549,805	3,000,000 GNO
16:00	ZAR 2,218	ZAR 6,655,288,186	3,000,000 GNO
15:00	ZAR 2,152	ZAR 6,455,572,424	3,000,000 GNO
14:00	ZAR 2,189	ZAR 6,567,161,751	3,000,000 GNO
13:00	ZAR 2,172	ZAR 6,516,174,983	3,000,000 GNO
12:00	ZAR 2,213	ZAR 6,639,271,426	3,000,000 GNO
11:00	ZAR 2,201	ZAR 6,602,236,446	3,000,000 GNO
10:00	ZAR 2,212	ZAR 6,635,578,981	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Gnosis (GNO) was ZAR 6,834,996,485 with a supply of 3,000,000. Yesterday's lowest marketcap value was ZAR 6,455,572,424 and the maximum value was ZAR 6,929,700,818

What is the price of Gnosis (GNO) today in ZAR?