Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gnosis (GNO) was ERN 1,864 and yesterday's average price was ERN 1,835, with a minimum price of ERN 1,761 and a maximum of ERN 1,890 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ERN 1,864	ERN 5,593,073,220	3,000,000 GNO
08:00	ERN 1,859	ERN 5,578,005,060	3,000,000 GNO
07:00	ERN 1,818	ERN 5,452,832,160	3,000,000 GNO
06:00	ERN 1,822	ERN 5,465,792,280	3,000,000 GNO
05:00	ERN 1,808	ERN 5,423,983,485	3,000,000 GNO
04:00	ERN 1,815	ERN 5,444,600,160	3,000,000 GNO
03:00	ERN 1,838	ERN 5,512,773,525	3,000,000 GNO
02:00	ERN 1,875	ERN 5,624,553,465	3,000,000 GNO
01:00	ERN 1,861	ERN 5,582,745,150	3,000,000 GNO
00:00	ERN 1,862	ERN 5,585,198,265	3,000,000 GNO
23:00	ERN 1,872	ERN 5,617,113,645	3,000,000 GNO
22:00	ERN 1,890	ERN 5,670,569,715	3,000,000 GNO
21:00	ERN 1,886	ERN 5,657,270,595	3,000,000 GNO
20:00	ERN 1,882	ERN 5,646,599,175	3,000,000 GNO
19:00	ERN 1,881	ERN 5,641,799,865	3,000,000 GNO
18:00	ERN 1,819	ERN 5,458,034,580	3,000,000 GNO
17:00	ERN 1,831	ERN 5,493,693,480	3,000,000 GNO
16:00	ERN 1,815	ERN 5,446,018,035	3,000,000 GNO
15:00	ERN 1,761	ERN 5,282,590,755	3,000,000 GNO
14:00	ERN 1,791	ERN 5,373,904,230	3,000,000 GNO
13:00	ERN 1,777	ERN 5,332,181,790	3,000,000 GNO
12:00	ERN 1,811	ERN 5,432,911,530	3,000,000 GNO
11:00	ERN 1,801	ERN 5,402,605,830	3,000,000 GNO
10:00	ERN 1,810	ERN 5,429,890,005	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gnosis (GNO) was ERN 5,593,073,220 with a supply of 3,000,000. Yesterday's lowest marketcap value was ERN 5,282,590,755 and the maximum value was ERN 5,670,569,715

What is the price of Gnosis (GNO) today in ERN?