Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gnosis (GNO) was ERN 1,623 and yesterday's average price was ERN 1,602, with a minimum price of ERN 1,534 and a maximum of ERN 1,711 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 1,623	ERN 4,868,142,675	3,000,000 GNO
02:00	ERN 1,642	ERN 4,924,614,480	3,000,000 GNO
01:00	ERN 1,711	ERN 5,133,259,785	3,000,000 GNO
00:00	ERN 1,634	ERN 4,903,009,830	3,000,000 GNO
23:00	ERN 1,636	ERN 4,909,446,840	3,000,000 GNO
22:00	ERN 1,625	ERN 4,875,842,205	3,000,000 GNO
21:00	ERN 1,622	ERN 4,866,558,750	3,000,000 GNO
20:00	ERN 1,617	ERN 4,849,935,540	3,000,000 GNO
19:00	ERN 1,621	ERN 4,864,074,885	3,000,000 GNO
18:00	ERN 1,620	ERN 4,861,106,220	3,000,000 GNO
17:00	ERN 1,619	ERN 4,855,678,005	3,000,000 GNO
16:00	ERN 1,632	ERN 4,897,091,835	3,000,000 GNO
15:00	ERN 1,628	ERN 4,885,014,810	3,000,000 GNO
14:00	ERN 1,601	ERN 4,804,284,930	3,000,000 GNO
13:00	ERN 1,583	ERN 4,748,492,940	3,000,000 GNO
12:00	ERN 1,579	ERN 4,737,388,695	3,000,000 GNO
11:00	ERN 1,577	ERN 4,730,872,365	3,000,000 GNO
10:00	ERN 1,583	ERN 4,748,361,225	3,000,000 GNO
09:00	ERN 1,573	ERN 4,719,701,790	3,000,000 GNO
08:00	ERN 1,562	ERN 4,685,577,885	3,000,000 GNO
07:00	ERN 1,544	ERN 4,630,529,220	3,000,000 GNO
06:00	ERN 1,538	ERN 4,613,621,745	3,000,000 GNO
05:00	ERN 1,537	ERN 4,609,902,855	3,000,000 GNO
04:00	ERN 1,534	ERN 4,603,100,475	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gnosis (GNO) was ERN 4,868,142,675 with a supply of 3,000,000. Yesterday's lowest marketcap value was ERN 4,603,100,475 and the maximum value was ERN 5,133,259,785

What is the price of Gnosis (GNO) today in ERN?