Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gnosis (GNO) was ERN 1,896 and yesterday's average price was ERN 1,872, with a minimum price of ERN 1,854 and a maximum of ERN 1,896 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 1,896	ERN 5,687,098,140	3,000,000 GNO
14:00	ERN 1,895	ERN 5,685,411,465	3,000,000 GNO
13:00	ERN 1,888	ERN 5,664,419,325	3,000,000 GNO
12:00	ERN 1,886	ERN 5,658,191,985	3,000,000 GNO
11:00	ERN 1,884	ERN 5,651,901,045	3,000,000 GNO
10:00	ERN 1,875	ERN 5,625,642,585	3,000,000 GNO
09:00	ERN 1,878	ERN 5,633,898,285	3,000,000 GNO
08:00	ERN 1,881	ERN 5,641,766,415	3,000,000 GNO
07:00	ERN 1,882	ERN 5,647,105,470	3,000,000 GNO
06:00	ERN 1,876	ERN 5,627,153,775	3,000,000 GNO
05:00	ERN 1,867	ERN 5,602,475,640	3,000,000 GNO
04:00	ERN 1,860	ERN 5,579,944,155	3,000,000 GNO
03:00	ERN 1,855	ERN 5,565,137,910	3,000,000 GNO
02:00	ERN 1,856	ERN 5,567,930,295	3,000,000 GNO
01:00	ERN 1,861	ERN 5,583,641,640	3,000,000 GNO
00:00	ERN 1,855	ERN 5,566,101,675	3,000,000 GNO
23:00	ERN 1,854	ERN 5,562,644,880	3,000,000 GNO
22:00	ERN 1,864	ERN 5,593,349,445	3,000,000 GNO
21:00	ERN 1,870	ERN 5,610,385,575	3,000,000 GNO
20:00	ERN 1,861	ERN 5,582,123,400	3,000,000 GNO
19:00	ERN 1,860	ERN 5,579,541,390	3,000,000 GNO
18:00	ERN 1,861	ERN 5,583,842,760	3,000,000 GNO
17:00	ERN 1,873	ERN 5,618,346,420	3,000,000 GNO
16:00	ERN 1,884	ERN 5,652,054,345	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gnosis (GNO) was ERN 5,687,098,140 with a supply of 3,000,000. Yesterday's lowest marketcap value was ERN 5,562,644,880 and the maximum value was ERN 5,687,098,140

What is the price of Gnosis (GNO) today in ERN?