Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gnosis (GNO) was ERN 1,615 and yesterday's average price was ERN 1,620, with a minimum price of ERN 1,602 and a maximum of ERN 1,639 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 1,615	ERN 4,843,624,785	3,000,000 GNO
09:00	ERN 1,608	ERN 4,824,628,650	3,000,000 GNO
08:00	ERN 1,611	ERN 4,831,886,295	3,000,000 GNO
07:00	ERN 1,612	ERN 4,834,608,345	3,000,000 GNO
06:00	ERN 1,615	ERN 4,844,537,565	3,000,000 GNO
05:00	ERN 1,614	ERN 4,841,326,365	3,000,000 GNO
04:00	ERN 1,617	ERN 4,851,439,245	3,000,000 GNO
03:00	ERN 1,621	ERN 4,862,592,795	3,000,000 GNO
02:00	ERN 1,621	ERN 4,863,594,795	3,000,000 GNO
01:00	ERN 1,626	ERN 4,877,607,240	3,000,000 GNO
00:00	ERN 1,624	ERN 4,872,502,995	3,000,000 GNO
23:00	ERN 1,627	ERN 4,882,466,205	3,000,000 GNO
22:00	ERN 1,621	ERN 4,862,148,900	3,000,000 GNO
21:00	ERN 1,616	ERN 4,846,530,090	3,000,000 GNO
20:00	ERN 1,608	ERN 4,824,841,620	3,000,000 GNO
19:00	ERN 1,602	ERN 4,805,310,045	3,000,000 GNO
18:00	ERN 1,615	ERN 4,844,555,340	3,000,000 GNO
17:00	ERN 1,635	ERN 4,903,880,100	3,000,000 GNO
16:00	ERN 1,627	ERN 4,881,211,035	3,000,000 GNO
15:00	ERN 1,620	ERN 4,860,893,370	3,000,000 GNO
14:00	ERN 1,631	ERN 4,892,601,645	3,000,000 GNO
13:00	ERN 1,630	ERN 4,888,690,290	3,000,000 GNO
12:00	ERN 1,638	ERN 4,913,286,240	3,000,000 GNO
11:00	ERN 1,639	ERN 4,917,452,655	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gnosis (GNO) was ERN 4,843,624,785 with a supply of 3,000,000. Yesterday's lowest marketcap value was ERN 4,805,310,045 and the maximum value was ERN 4,917,452,655

What is the price of Gnosis (GNO) today in ERN?