Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Gnosis (GNO) was CVE 12,268 and yesterday's average price was CVE 12,132, with a minimum price of CVE 12,016 and a maximum of CVE 12,285 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 12,268	CVE 36,803,208,378	3,000,000 GNO
15:00	CVE 12,285	CVE 36,854,291,647	3,000,000 GNO
14:00	CVE 12,281	CVE 36,843,361,430	3,000,000 GNO
13:00	CVE 12,236	CVE 36,707,325,366	3,000,000 GNO
12:00	CVE 12,222	CVE 36,666,970,127	3,000,000 GNO
11:00	CVE 12,209	CVE 36,626,202,739	3,000,000 GNO
10:00	CVE 12,152	CVE 36,456,039,165	3,000,000 GNO
09:00	CVE 12,170	CVE 36,509,538,853	3,000,000 GNO
08:00	CVE 12,187	CVE 36,560,526,958	3,000,000 GNO
07:00	CVE 12,198	CVE 36,595,125,814	3,000,000 GNO
06:00	CVE 12,155	CVE 36,465,832,180	3,000,000 GNO
05:00	CVE 12,102	CVE 36,305,909,639	3,000,000 GNO
04:00	CVE 12,053	CVE 36,159,898,106	3,000,000 GNO
03:00	CVE 12,021	CVE 36,063,948,703	3,000,000 GNO
02:00	CVE 12,027	CVE 36,082,044,288	3,000,000 GNO
01:00	CVE 12,061	CVE 36,183,859,041	3,000,000 GNO
00:00	CVE 12,023	CVE 36,070,194,221	3,000,000 GNO
23:00	CVE 12,016	CVE 36,047,793,037	3,000,000 GNO
22:00	CVE 12,082	CVE 36,246,768,853	3,000,000 GNO
21:00	CVE 12,119	CVE 36,357,168,655	3,000,000 GNO
20:00	CVE 12,058	CVE 36,174,020,340	3,000,000 GNO
19:00	CVE 12,052	CVE 36,157,288,054	3,000,000 GNO
18:00	CVE 12,062	CVE 36,185,162,366	3,000,000 GNO
17:00	CVE 12,136	CVE 36,408,757,584	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Gnosis (GNO) was CVE 36,803,208,378 with a supply of 3,000,000. Yesterday's lowest marketcap value was CVE 36,047,793,037 and the maximum value was CVE 36,854,291,647

What is the price of Gnosis (GNO) today in CVE?