Fear and greed index: 49/100 (Neutral)

Yesterday's Gnosis (GNO) Price in CVE (Cape Verdean Escudo)

1 USD = 105.85 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Gnosis (GNO) was CVE 19,045 and yesterday's average price was CVE 18,774, with a minimum price of CVE 18,359 and a maximum of CVE 19,159 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 19,045	CVE 57,136,215,272	3,000,000 GNO
00:00	CVE 19,053	CVE 57,158,506,545	3,000,000 GNO
23:00	CVE 19,033	CVE 57,098,016,826	3,000,000 GNO
22:00	CVE 19,088	CVE 57,264,438,598	3,000,000 GNO
21:00	CVE 19,035	CVE 57,103,548,868	3,000,000 GNO
20:00	CVE 19,159	CVE 57,476,950,481	3,000,000 GNO
19:00	CVE 19,126	CVE 57,378,928,194	3,000,000 GNO
18:00	CVE 19,152	CVE 57,454,917,790	3,000,000 GNO
17:00	CVE 18,978	CVE 56,933,304,997	3,000,000 GNO
16:00	CVE 18,896	CVE 56,687,691,471	3,000,000 GNO
15:00	CVE 18,882	CVE 56,646,818,720	3,000,000 GNO
14:00	CVE 18,804	CVE 56,410,681,163	3,000,000 GNO
13:00	CVE 18,804	CVE 56,410,518,160	3,000,000 GNO
12:00	CVE 18,697	CVE 56,091,877,351	3,000,000 GNO
11:00	CVE 18,685	CVE 56,054,291,013	3,000,000 GNO
10:00	CVE 18,643	CVE 55,928,844,768	3,000,000 GNO
09:00	CVE 18,445	CVE 55,335,534,647	3,000,000 GNO
08:00	CVE 18,359	CVE 55,078,239,745	3,000,000 GNO
07:00	CVE 18,377	CVE 55,129,960,017	3,000,000 GNO
06:00	CVE 18,477	CVE 55,430,964,872	3,000,000 GNO
05:00	CVE 18,479	CVE 55,438,344,772	3,000,000 GNO
04:00	CVE 18,393	CVE 55,179,801,416	3,000,000 GNO
03:00	CVE 18,476	CVE 55,427,548,480	3,000,000 GNO
02:00	CVE 18,479	CVE 55,438,108,524	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Gnosis (GNO) was CVE 57,136,215,272 with a supply of 3,000,000. Yesterday's lowest marketcap value was CVE 55,078,239,745 and the maximum value was CVE 57,476,950,481

What is the price of Gnosis (GNO) today in CVE?