Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Gnosis (GNO) was CVE 26,978 and yesterday's average price was CVE 26,762, with a minimum price of CVE 26,360 and a maximum of CVE 27,022 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 26,978	CVE 80,933,812,002	3,000,000 GNO
08:00	CVE 26,909	CVE 80,726,808,648	3,000,000 GNO
07:00	CVE 26,942	CVE 80,825,920,191	3,000,000 GNO
06:00	CVE 26,939	CVE 80,816,201,544	3,000,000 GNO
05:00	CVE 26,895	CVE 80,685,696,086	3,000,000 GNO
04:00	CVE 26,970	CVE 80,910,507,994	3,000,000 GNO
03:00	CVE 26,984	CVE 80,951,569,661	3,000,000 GNO
02:00	CVE 26,960	CVE 80,879,449,147	3,000,000 GNO
01:00	CVE 26,510	CVE 79,530,954,944	3,000,000 GNO
00:00	CVE 26,416	CVE 79,247,991,908	3,000,000 GNO
23:00	CVE 26,360	CVE 79,079,482,453	3,000,000 GNO
22:00	CVE 26,610	CVE 79,830,407,681	3,000,000 GNO
21:00	CVE 26,653	CVE 79,959,725,342	3,000,000 GNO
20:00	CVE 26,787	CVE 80,360,007,242	3,000,000 GNO
19:00	CVE 26,732	CVE 80,194,609,148	3,000,000 GNO
18:00	CVE 26,795	CVE 80,384,101,356	3,000,000 GNO
17:00	CVE 26,785	CVE 80,356,147,630	3,000,000 GNO
16:00	CVE 26,645	CVE 79,935,561,180	3,000,000 GNO
15:00	CVE 26,486	CVE 79,458,252,099	3,000,000 GNO
14:00	CVE 26,816	CVE 80,448,916,906	3,000,000 GNO
13:00	CVE 27,022	CVE 81,066,857,358	3,000,000 GNO
12:00	CVE 26,775	CVE 80,325,971,317	3,000,000 GNO
11:00	CVE 26,669	CVE 80,007,732,696	3,000,000 GNO
10:00	CVE 26,642	CVE 79,925,435,590	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Gnosis (GNO) was CVE 80,933,812,002 with a supply of 3,000,000. Yesterday's lowest marketcap value was CVE 79,079,482,453 and the maximum value was CVE 81,066,857,358

What is the price of Gnosis (GNO) today in CVE?