What was the price of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Gnosis (GNO) was
CVE 16,107 and yesterday's average price was CVE 15,630, with a minimum price of
CVE 15,235 and a maximum of
CVE 16,107 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 16,107 | CVE 48,320,837,146 | 3,000,000 GNO |
04:00 | CVE 15,927 | CVE 47,779,907,488 | 3,000,000 GNO |
03:00 | CVE 15,667 | CVE 46,999,522,248 | 3,000,000 GNO |
02:00 | CVE 15,654 | CVE 46,962,533,241 | 3,000,000 GNO |
01:00 | CVE 15,712 | CVE 47,136,562,884 | 3,000,000 GNO |
00:00 | CVE 15,715 | CVE 47,146,491,536 | 3,000,000 GNO |
23:00 | CVE 15,724 | CVE 47,172,326,767 | 3,000,000 GNO |
22:00 | CVE 15,805 | CVE 47,414,906,018 | 3,000,000 GNO |
21:00 | CVE 15,866 | CVE 47,597,763,684 | 3,000,000 GNO |
20:00 | CVE 15,858 | CVE 47,575,259,975 | 3,000,000 GNO |
19:00 | CVE 15,885 | CVE 47,654,625,954 | 3,000,000 GNO |
18:00 | CVE 15,850 | CVE 47,551,108,693 | 3,000,000 GNO |
17:00 | CVE 15,839 | CVE 47,515,903,152 | 3,000,000 GNO |
16:00 | CVE 15,677 | CVE 47,030,575,355 | 3,000,000 GNO |
15:00 | CVE 15,537 | CVE 46,611,277,435 | 3,000,000 GNO |
14:00 | CVE 15,468 | CVE 46,404,936,556 | 3,000,000 GNO |
13:00 | CVE 15,458 | CVE 46,374,543,390 | 3,000,000 GNO |
12:00 | CVE 15,381 | CVE 46,144,127,155 | 3,000,000 GNO |
11:00 | CVE 15,363 | CVE 46,088,991,655 | 3,000,000 GNO |
10:00 | CVE 15,404 | CVE 46,211,651,366 | 3,000,000 GNO |
09:00 | CVE 15,384 | CVE 46,152,006,600 | 3,000,000 GNO |
08:00 | CVE 15,352 | CVE 46,055,481,760 | 3,000,000 GNO |
07:00 | CVE 15,235 | CVE 45,704,603,799 | 3,000,000 GNO |
06:00 | CVE 15,258 | CVE 45,774,709,789 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Gnosis (GNO) was
CVE 48,320,837,146 with a supply of 3,000,000. Yesterday's lowest marketcap value was
CVE 45,704,603,799 and the maximum value was
CVE 48,320,837,146What is the price of Gnosis (GNO) today in CVE?