Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Gnosis (GNO) was CVE 10,227 and yesterday's average price was CVE 10,199, with a minimum price of CVE 10,092 and a maximum of CVE 10,299 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 10,227	CVE 30,681,474,846	3,000,000 GNO
12:00	CVE 10,233	CVE 30,699,753,436	3,000,000 GNO
11:00	CVE 10,192	CVE 30,574,710,184	3,000,000 GNO
10:00	CVE 10,172	CVE 30,516,450,687	3,000,000 GNO
09:00	CVE 10,132	CVE 30,396,768,705	3,000,000 GNO
08:00	CVE 10,147	CVE 30,442,494,287	3,000,000 GNO
07:00	CVE 10,153	CVE 30,459,644,110	3,000,000 GNO
06:00	CVE 10,174	CVE 30,522,201,505	3,000,000 GNO
05:00	CVE 10,167	CVE 30,501,969,875	3,000,000 GNO
04:00	CVE 10,189	CVE 30,565,684,390	3,000,000 GNO
03:00	CVE 10,212	CVE 30,635,955,473	3,000,000 GNO
02:00	CVE 10,214	CVE 30,642,268,407	3,000,000 GNO
01:00	CVE 10,244	CVE 30,730,551,481	3,000,000 GNO
00:00	CVE 10,233	CVE 30,698,393,036	3,000,000 GNO
23:00	CVE 10,254	CVE 30,761,164,580	3,000,000 GNO
22:00	CVE 10,211	CVE 30,633,158,786	3,000,000 GNO
21:00	CVE 10,178	CVE 30,534,755,077	3,000,000 GNO
20:00	CVE 10,133	CVE 30,398,110,487	3,000,000 GNO
19:00	CVE 10,092	CVE 30,275,055,054	3,000,000 GNO
18:00	CVE 10,174	CVE 30,522,313,494	3,000,000 GNO
17:00	CVE 10,299	CVE 30,896,079,257	3,000,000 GNO
16:00	CVE 10,251	CVE 30,753,256,591	3,000,000 GNO
15:00	CVE 10,208	CVE 30,625,248,529	3,000,000 GNO
14:00	CVE 10,275	CVE 30,825,021,231	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Gnosis (GNO) was CVE 30,681,474,846 with a supply of 3,000,000. Yesterday's lowest marketcap value was CVE 30,275,055,054 and the maximum value was CVE 30,896,079,257

What is the price of Gnosis (GNO) today in CVE?