Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gnosis (GNO) was CAD 178 and yesterday's average price was CAD 176, with a minimum price of CAD 169 and a maximum of CAD 181 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 178	CAD 534,912,092	3,000,000 GNO
07:00	CAD 174	CAD 522,908,428	3,000,000 GNO
06:00	CAD 175	CAD 524,151,260	3,000,000 GNO
05:00	CAD 173	CAD 520,141,936	3,000,000 GNO
04:00	CAD 174	CAD 522,119,007	3,000,000 GNO
03:00	CAD 176	CAD 528,656,605	3,000,000 GNO
02:00	CAD 180	CAD 539,375,929	3,000,000 GNO
01:00	CAD 178	CAD 535,366,651	3,000,000 GNO
00:00	CAD 179	CAD 535,601,896	3,000,000 GNO
23:00	CAD 180	CAD 538,662,475	3,000,000 GNO
22:00	CAD 181	CAD 543,788,734	3,000,000 GNO
21:00	CAD 181	CAD 542,513,392	3,000,000 GNO
20:00	CAD 180	CAD 541,490,039	3,000,000 GNO
19:00	CAD 180	CAD 541,029,801	3,000,000 GNO
18:00	CAD 174	CAD 523,407,323	3,000,000 GNO
17:00	CAD 176	CAD 526,826,892	3,000,000 GNO
16:00	CAD 174	CAD 522,254,976	3,000,000 GNO
15:00	CAD 169	CAD 506,582,845	3,000,000 GNO
14:00	CAD 172	CAD 515,339,503	3,000,000 GNO
13:00	CAD 170	CAD 511,338,460	3,000,000 GNO
12:00	CAD 174	CAD 520,998,106	3,000,000 GNO
11:00	CAD 173	CAD 518,091,890	3,000,000 GNO
10:00	CAD 174	CAD 520,708,352	3,000,000 GNO
09:00	CAD 172	CAD 517,482,011	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was CAD 534,912,092 with a supply of 3,000,000. Yesterday's lowest marketcap value was CAD 506,582,845 and the maximum value was CAD 543,788,734

What is the price of Gnosis (GNO) today in CAD?