Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gnosis (GNO) was CAD 152 and yesterday's average price was CAD 148, with a minimum price of CAD 142 and a maximum of CAD 158 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 152	CAD 455,214,947	3,000,000 GNO
01:00	CAD 158	CAD 474,501,424	3,000,000 GNO
00:00	CAD 151	CAD 453,217,885	3,000,000 GNO
23:00	CAD 151	CAD 453,812,901	3,000,000 GNO
22:00	CAD 150	CAD 450,706,601	3,000,000 GNO
21:00	CAD 150	CAD 449,848,469	3,000,000 GNO
20:00	CAD 149	CAD 448,311,875	3,000,000 GNO
19:00	CAD 150	CAD 449,618,869	3,000,000 GNO
18:00	CAD 150	CAD 449,344,455	3,000,000 GNO
17:00	CAD 150	CAD 448,842,689	3,000,000 GNO
16:00	CAD 151	CAD 452,670,846	3,000,000 GNO
15:00	CAD 151	CAD 451,554,486	3,000,000 GNO
14:00	CAD 148	CAD 444,092,085	3,000,000 GNO
13:00	CAD 146	CAD 438,934,859	3,000,000 GNO
12:00	CAD 146	CAD 437,908,420	3,000,000 GNO
11:00	CAD 146	CAD 437,306,072	3,000,000 GNO
10:00	CAD 146	CAD 438,922,684	3,000,000 GNO
09:00	CAD 145	CAD 436,273,501	3,000,000 GNO
08:00	CAD 144	CAD 433,119,201	3,000,000 GNO
07:00	CAD 143	CAD 428,030,686	3,000,000 GNO
06:00	CAD 142	CAD 426,467,815	3,000,000 GNO
05:00	CAD 142	CAD 426,124,054	3,000,000 GNO
04:00	CAD 142	CAD 425,495,264	3,000,000 GNO
03:00	CAD 142	CAD 425,803,623	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gnosis (GNO) was CAD 455,214,947 with a supply of 3,000,000. Yesterday's lowest marketcap value was CAD 425,495,264 and the maximum value was CAD 474,501,424

What is the price of Gnosis (GNO) today in CAD?