Fear and greed index: 28/100 (Fear)

Yesterday's Gnosis (GNO) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Gnosis (GNO) was SHP 88.95 and yesterday's average price was SHP 90.79, with a minimum price of SHP 87.98 and a maximum of SHP 92.82 (5.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 88.95	SHP 266,860,741	3,000,000 GNO
07:00	SHP 89.45	SHP 268,358,003	3,000,000 GNO
06:00	SHP 89.81	SHP 269,417,277	3,000,000 GNO
05:00	SHP 90.14	SHP 270,416,797	3,000,000 GNO
04:00	SHP 89.61	SHP 268,827,220	3,000,000 GNO
03:00	SHP 89.63	SHP 268,877,066	3,000,000 GNO
02:00	SHP 89.43	SHP 268,278,154	3,000,000 GNO
01:00	SHP 89.09	SHP 267,266,754	3,000,000 GNO
00:00	SHP 87.98	SHP 263,925,082	3,000,000 GNO
23:00	SHP 88.66	SHP 265,990,464	3,000,000 GNO
22:00	SHP 91.44	SHP 274,308,882	3,000,000 GNO
21:00	SHP 92.20	SHP 276,601,063	3,000,000 GNO
20:00	SHP 92.70	SHP 278,101,218	3,000,000 GNO
19:00	SHP 92.39	SHP 277,167,296	3,000,000 GNO
18:00	SHP 92.02	SHP 276,054,323	3,000,000 GNO
17:00	SHP 92.82	SHP 278,474,945	3,000,000 GNO
16:00	SHP 92.68	SHP 278,046,945	3,000,000 GNO
15:00	SHP 91.70	SHP 275,086,225	3,000,000 GNO
14:00	SHP 91.61	SHP 274,824,816	3,000,000 GNO
13:00	SHP 91.13	SHP 273,392,678	3,000,000 GNO
12:00	SHP 91.50	SHP 274,500,157	3,000,000 GNO
11:00	SHP 91.57	SHP 274,703,983	3,000,000 GNO
10:00	SHP 91.42	SHP 274,262,675	3,000,000 GNO
09:00	SHP 91.14	SHP 273,425,222	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Gnosis (GNO) was SHP 266,860,741 with a supply of 3,000,000. Yesterday's lowest marketcap value was SHP 263,925,082 and the maximum value was SHP 278,474,945

What is the price of Gnosis (GNO) today in SHP?