Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Gnosis (GNO) was SHP 101 and yesterday's average price was SHP 99.78, with a minimum price of SHP 98.27 and a maximum of SHP 103 (4.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 101	SHP 302,122,735	3,000,000 GNO
17:00	SHP 103	SHP 308,297,845	3,000,000 GNO
16:00	SHP 103	SHP 308,752,432	3,000,000 GNO
15:00	SHP 102	SHP 306,017,494	3,000,000 GNO
14:00	SHP 101	SHP 303,065,817	3,000,000 GNO
13:00	SHP 100	SHP 300,552,374	3,000,000 GNO
12:00	SHP 100	SHP 300,105,551	3,000,000 GNO
11:00	SHP 99.97	SHP 299,914,948	3,000,000 GNO
10:00	SHP 99.92	SHP 299,755,205	3,000,000 GNO
09:00	SHP 100	SHP 300,476,456	3,000,000 GNO
08:00	SHP 100	SHP 300,175,650	3,000,000 GNO
07:00	SHP 99.68	SHP 299,039,674	3,000,000 GNO
06:00	SHP 99.32	SHP 297,963,071	3,000,000 GNO
05:00	SHP 98.81	SHP 296,422,370	3,000,000 GNO
04:00	SHP 98.48	SHP 295,441,169	3,000,000 GNO
03:00	SHP 98.88	SHP 296,648,076	3,000,000 GNO
02:00	SHP 98.93	SHP 296,787,026	3,000,000 GNO
01:00	SHP 98.96	SHP 296,871,807	3,000,000 GNO
00:00	SHP 98.66	SHP 295,986,541	3,000,000 GNO
23:00	SHP 98.34	SHP 295,026,022	3,000,000 GNO
22:00	SHP 98.95	SHP 296,853,309	3,000,000 GNO
21:00	SHP 99.29	SHP 297,857,784	3,000,000 GNO
20:00	SHP 98.46	SHP 295,381,459	3,000,000 GNO
19:00	SHP 98.27	SHP 294,811,664	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Gnosis (GNO) was SHP 302,122,735 with a supply of 3,000,000. Yesterday's lowest marketcap value was SHP 294,811,664 and the maximum value was SHP 308,752,432

What is the price of Gnosis (GNO) today in SHP?