What was the price of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Gnosis (GNO) was
SHP 79.48 and yesterday's average price was SHP 78.72, with a minimum price of
SHP 78.15 and a maximum of
SHP 79.48 (1.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 79.48 | SHP 238,429,806 | 3,000,000 GNO |
18:00 | SHP 79.43 | SHP 238,278,830 | 3,000,000 GNO |
17:00 | SHP 79.01 | SHP 237,032,102 | 3,000,000 GNO |
16:00 | SHP 78.76 | SHP 236,287,995 | 3,000,000 GNO |
15:00 | SHP 78.75 | SHP 236,264,972 | 3,000,000 GNO |
14:00 | SHP 78.75 | SHP 236,251,407 | 3,000,000 GNO |
13:00 | SHP 78.88 | SHP 236,654,635 | 3,000,000 GNO |
12:00 | SHP 78.93 | SHP 236,795,623 | 3,000,000 GNO |
11:00 | SHP 78.61 | SHP 235,831,130 | 3,000,000 GNO |
10:00 | SHP 78.46 | SHP 235,381,759 | 3,000,000 GNO |
09:00 | SHP 78.15 | SHP 234,458,619 | 3,000,000 GNO |
08:00 | SHP 78.27 | SHP 234,811,313 | 3,000,000 GNO |
07:00 | SHP 78.31 | SHP 234,943,594 | 3,000,000 GNO |
06:00 | SHP 78.48 | SHP 235,426,116 | 3,000,000 GNO |
05:00 | SHP 78.42 | SHP 235,270,064 | 3,000,000 GNO |
04:00 | SHP 78.59 | SHP 235,761,512 | 3,000,000 GNO |
03:00 | SHP 78.77 | SHP 236,303,532 | 3,000,000 GNO |
02:00 | SHP 78.78 | SHP 236,352,225 | 3,000,000 GNO |
01:00 | SHP 79.01 | SHP 237,033,177 | 3,000,000 GNO |
00:00 | SHP 78.93 | SHP 236,785,130 | 3,000,000 GNO |
23:00 | SHP 79.09 | SHP 237,269,304 | 3,000,000 GNO |
22:00 | SHP 78.76 | SHP 236,281,960 | 3,000,000 GNO |
21:00 | SHP 78.51 | SHP 235,522,946 | 3,000,000 GNO |
20:00 | SHP 78.16 | SHP 234,468,968 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Gnosis (GNO) was
SHP 238,429,806 with a supply of 3,000,000. Yesterday's lowest marketcap value was
SHP 234,458,619 and the maximum value was
SHP 238,429,806What is the price of Gnosis (GNO) today in SHP?