Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Gnosis (GNO) was SHP 86.36 and yesterday's average price was SHP 84.67, with a minimum price of SHP 81.08 and a maximum of SHP 86.87 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SHP 86.36	SHP 259,089,412	3,000,000 GNO
12:00	SHP 86.07	SHP 258,201,846	3,000,000 GNO
11:00	SHP 85.98	SHP 257,949,579	3,000,000 GNO
10:00	SHP 86.14	SHP 258,431,463	3,000,000 GNO
09:00	SHP 85.93	SHP 257,783,656	3,000,000 GNO
08:00	SHP 85.82	SHP 257,462,633	3,000,000 GNO
07:00	SHP 86.62	SHP 259,845,619	3,000,000 GNO
06:00	SHP 86.70	SHP 260,103,912	3,000,000 GNO
05:00	SHP 86.87	SHP 260,615,772	3,000,000 GNO
04:00	SHP 86.51	SHP 259,544,328	3,000,000 GNO
03:00	SHP 85.98	SHP 257,943,412	3,000,000 GNO
02:00	SHP 85.59	SHP 256,774,911	3,000,000 GNO
01:00	SHP 84.91	SHP 254,722,855	3,000,000 GNO
00:00	SHP 85.07	SHP 255,210,092	3,000,000 GNO
23:00	SHP 84.62	SHP 253,866,157	3,000,000 GNO
22:00	SHP 84.45	SHP 253,343,242	3,000,000 GNO
21:00	SHP 82.31	SHP 246,929,462	3,000,000 GNO
20:00	SHP 82.52	SHP 247,573,576	3,000,000 GNO
19:00	SHP 82.89	SHP 248,683,697	3,000,000 GNO
18:00	SHP 82.66	SHP 247,988,215	3,000,000 GNO
17:00	SHP 82.81	SHP 248,433,561	3,000,000 GNO
16:00	SHP 82.51	SHP 247,525,867	3,000,000 GNO
15:00	SHP 81.62	SHP 244,856,562	3,000,000 GNO
14:00	SHP 81.08	SHP 243,226,526	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Gnosis (GNO) was SHP 259,089,412 with a supply of 3,000,000. Yesterday's lowest marketcap value was SHP 243,226,526 and the maximum value was SHP 260,615,772

What is the price of Gnosis (GNO) today in SHP?