What was the price of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Gnosis (GNO) was
SHP 92.73 and yesterday's average price was SHP 92.92, with a minimum price of
SHP 92.44 and a maximum of
SHP 93.45 (1.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SHP 92.73 | SHP 278,197,498 | 3,000,000 GNO |
04:00 | SHP 92.58 | SHP 277,750,439 | 3,000,000 GNO |
03:00 | SHP 92.60 | SHP 277,795,168 | 3,000,000 GNO |
02:00 | SHP 92.62 | SHP 277,867,922 | 3,000,000 GNO |
01:00 | SHP 92.76 | SHP 278,265,321 | 3,000,000 GNO |
00:00 | SHP 93.15 | SHP 279,435,578 | 3,000,000 GNO |
23:00 | SHP 93.34 | SHP 280,024,587 | 3,000,000 GNO |
22:00 | SHP 93.19 | SHP 279,581,370 | 3,000,000 GNO |
21:00 | SHP 93.16 | SHP 279,472,018 | 3,000,000 GNO |
20:00 | SHP 93.10 | SHP 279,296,370 | 3,000,000 GNO |
19:00 | SHP 93.24 | SHP 279,731,099 | 3,000,000 GNO |
18:00 | SHP 92.76 | SHP 278,275,929 | 3,000,000 GNO |
17:00 | SHP 92.92 | SHP 278,765,287 | 3,000,000 GNO |
16:00 | SHP 93.32 | SHP 279,947,075 | 3,000,000 GNO |
15:00 | SHP 93.45 | SHP 280,335,645 | 3,000,000 GNO |
14:00 | SHP 93.42 | SHP 280,252,503 | 3,000,000 GNO |
13:00 | SHP 93.07 | SHP 279,217,732 | 3,000,000 GNO |
12:00 | SHP 92.97 | SHP 278,910,766 | 3,000,000 GNO |
11:00 | SHP 92.87 | SHP 278,600,665 | 3,000,000 GNO |
10:00 | SHP 92.44 | SHP 277,306,300 | 3,000,000 GNO |
09:00 | SHP 92.57 | SHP 277,713,251 | 3,000,000 GNO |
08:00 | SHP 92.70 | SHP 278,101,096 | 3,000,000 GNO |
07:00 | SHP 92.79 | SHP 278,364,276 | 3,000,000 GNO |
06:00 | SHP 92.46 | SHP 277,380,792 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Gnosis (GNO) was
SHP 278,197,498 with a supply of 3,000,000. Yesterday's lowest marketcap value was
SHP 277,306,300 and the maximum value was
SHP 280,335,645What is the price of Gnosis (GNO) today in SHP?