What was the price of Gnosis (GNO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Gnosis (GNO) was
GNF 1,089,442 and yesterday's average price was GNF 1,079,802, with a minimum price of
GNF 1,067,904 and a maximum of
GNF 1,091,796 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 1,089,442 | GNF 3,268,325,986,862 | 3,000,000 GNO |
18:00 | GNF 1,083,775 | GNF 3,251,324,046,107 | 3,000,000 GNO |
17:00 | GNF 1,085,681 | GNF 3,257,041,621,394 | 3,000,000 GNO |
16:00 | GNF 1,090,283 | GNF 3,270,849,412,845 | 3,000,000 GNO |
15:00 | GNF 1,091,796 | GNF 3,275,389,388,764 | 3,000,000 GNO |
14:00 | GNF 1,091,473 | GNF 3,274,417,976,409 | 3,000,000 GNO |
13:00 | GNF 1,087,443 | GNF 3,262,327,903,245 | 3,000,000 GNO |
12:00 | GNF 1,086,247 | GNF 3,258,741,370,561 | 3,000,000 GNO |
11:00 | GNF 1,085,039 | GNF 3,255,118,208,517 | 3,000,000 GNO |
10:00 | GNF 1,079,998 | GNF 3,239,995,086,121 | 3,000,000 GNO |
09:00 | GNF 1,081,583 | GNF 3,244,749,818,941 | 3,000,000 GNO |
08:00 | GNF 1,083,094 | GNF 3,249,281,337,279 | 3,000,000 GNO |
07:00 | GNF 1,084,119 | GNF 3,252,356,277,022 | 3,000,000 GNO |
06:00 | GNF 1,080,288 | GNF 3,240,865,430,815 | 3,000,000 GNO |
05:00 | GNF 1,075,551 | GNF 3,226,652,470,264 | 3,000,000 GNO |
04:00 | GNF 1,071,225 | GNF 3,213,675,837,003 | 3,000,000 GNO |
03:00 | GNF 1,068,383 | GNF 3,205,148,426,966 | 3,000,000 GNO |
02:00 | GNF 1,068,919 | GNF 3,206,756,654,567 | 3,000,000 GNO |
01:00 | GNF 1,071,935 | GNF 3,215,805,341,864 | 3,000,000 GNO |
00:00 | GNF 1,068,568 | GNF 3,205,703,491,355 | 3,000,000 GNO |
23:00 | GNF 1,067,904 | GNF 3,203,712,607,888 | 3,000,000 GNO |
22:00 | GNF 1,073,799 | GNF 3,221,396,390,357 | 3,000,000 GNO |
21:00 | GNF 1,077,069 | GNF 3,231,208,065,495 | 3,000,000 GNO |
20:00 | GNF 1,071,644 | GNF 3,214,930,936,840 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Gnosis (GNO) was
GNF 3,268,325,986,862 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GNF 3,203,712,607,888 and the maximum value was
GNF 3,275,389,388,764What is the price of Gnosis (GNO) today in GNF?