What was the price of Gnosis (GNO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Gnosis (GNO) was
GNF 1,031,893 and yesterday's average price was GNF 1,046,786, with a minimum price of
GNF 1,023,255 and a maximum of
GNF 1,067,715 (4.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 1,031,893 | GNF 3,095,679,839,257 | 3,000,000 GNO |
02:00 | GNF 1,038,365 | GNF 3,115,095,983,032 | 3,000,000 GNO |
01:00 | GNF 1,043,157 | GNF 3,129,470,069,315 | 3,000,000 GNO |
00:00 | GNF 1,052,732 | GNF 3,158,196,474,379 | 3,000,000 GNO |
23:00 | GNF 1,059,161 | GNF 3,177,483,596,396 | 3,000,000 GNO |
22:00 | GNF 1,056,239 | GNF 3,168,717,159,266 | 3,000,000 GNO |
21:00 | GNF 1,062,048 | GNF 3,186,145,141,164 | 3,000,000 GNO |
20:00 | GNF 1,052,908 | GNF 3,158,723,021,232 | 3,000,000 GNO |
19:00 | GNF 1,052,396 | GNF 3,157,188,438,361 | 3,000,000 GNO |
18:00 | GNF 1,060,682 | GNF 3,182,044,666,519 | 3,000,000 GNO |
17:00 | GNF 1,059,379 | GNF 3,178,135,687,052 | 3,000,000 GNO |
16:00 | GNF 1,067,715 | GNF 3,203,143,984,910 | 3,000,000 GNO |
15:00 | GNF 1,047,891 | GNF 3,143,674,376,010 | 3,000,000 GNO |
14:00 | GNF 1,041,345 | GNF 3,124,034,648,161 | 3,000,000 GNO |
13:00 | GNF 1,038,991 | GNF 3,116,974,442,241 | 3,000,000 GNO |
12:00 | GNF 1,040,733 | GNF 3,122,198,123,402 | 3,000,000 GNO |
11:00 | GNF 1,047,282 | GNF 3,141,846,511,533 | 3,000,000 GNO |
10:00 | GNF 1,055,654 | GNF 3,166,962,712,521 | 3,000,000 GNO |
09:00 | GNF 1,056,673 | GNF 3,170,018,649,921 | 3,000,000 GNO |
08:00 | GNF 1,044,359 | GNF 3,133,075,947,576 | 3,000,000 GNO |
07:00 | GNF 1,036,054 | GNF 3,108,163,276,184 | 3,000,000 GNO |
06:00 | GNF 1,026,015 | GNF 3,078,045,550,590 | 3,000,000 GNO |
05:00 | GNF 1,027,938 | GNF 3,083,815,262,075 | 3,000,000 GNO |
04:00 | GNF 1,023,255 | GNF 3,069,764,599,677 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Gnosis (GNO) was
GNF 3,095,679,839,257 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GNF 3,069,764,599,677 and the maximum value was
GNF 3,203,143,984,910What is the price of Gnosis (GNO) today in GNF?