What was the price of Gnosis (GNO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Gnosis (GNO) was
GNF 988,653 and yesterday's average price was GNF 969,840, with a minimum price of
GNF 926,268 and a maximum of
GNF 997,896 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 988,653 | GNF 2,965,958,867,091 | 3,000,000 GNO |
11:00 | GNF 987,687 | GNF 2,963,061,092,167 | 3,000,000 GNO |
10:00 | GNF 989,532 | GNF 2,968,596,481,851 | 3,000,000 GNO |
09:00 | GNF 987,052 | GNF 2,961,155,132,419 | 3,000,000 GNO |
08:00 | GNF 985,823 | GNF 2,957,467,553,414 | 3,000,000 GNO |
07:00 | GNF 994,947 | GNF 2,984,840,857,559 | 3,000,000 GNO |
06:00 | GNF 995,936 | GNF 2,987,807,862,512 | 3,000,000 GNO |
05:00 | GNF 997,896 | GNF 2,993,687,584,371 | 3,000,000 GNO |
04:00 | GNF 993,793 | GNF 2,981,379,936,128 | 3,000,000 GNO |
03:00 | GNF 987,663 | GNF 2,962,990,243,279 | 3,000,000 GNO |
02:00 | GNF 983,189 | GNF 2,949,567,703,291 | 3,000,000 GNO |
01:00 | GNF 975,332 | GNF 2,925,995,783,073 | 3,000,000 GNO |
00:00 | GNF 977,198 | GNF 2,931,592,663,428 | 3,000,000 GNO |
23:00 | GNF 972,052 | GNF 2,916,154,903,695 | 3,000,000 GNO |
22:00 | GNF 970,049 | GNF 2,910,148,200,960 | 3,000,000 GNO |
21:00 | GNF 945,491 | GNF 2,836,473,252,624 | 3,000,000 GNO |
20:00 | GNF 947,957 | GNF 2,843,872,174,099 | 3,000,000 GNO |
19:00 | GNF 952,208 | GNF 2,856,624,108,239 | 3,000,000 GNO |
18:00 | GNF 949,545 | GNF 2,848,635,125,644 | 3,000,000 GNO |
17:00 | GNF 951,250 | GNF 2,853,750,797,997 | 3,000,000 GNO |
16:00 | GNF 947,775 | GNF 2,843,324,134,057 | 3,000,000 GNO |
15:00 | GNF 937,554 | GNF 2,812,661,888,443 | 3,000,000 GNO |
14:00 | GNF 931,313 | GNF 2,793,937,706,428 | 3,000,000 GNO |
13:00 | GNF 926,268 | GNF 2,778,803,322,603 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Gnosis (GNO) was
GNF 2,965,958,867,091 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GNF 2,778,803,322,603 and the maximum value was
GNF 2,993,687,584,371What is the price of Gnosis (GNO) today in GNF?