Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in GYD (Guyanese Dollar)

1 USD = 207.95 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Gnosis (GNO) was GYD 52,138 and yesterday's average price was GYD 51,720, with a minimum price of GYD 50,944 and a maximum of GYD 52,224 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GYD 52,138	GYD 156,414,369,943	3,000,000 GNO
08:00	GYD 52,005	GYD 156,014,310,950	3,000,000 GNO
07:00	GYD 52,069	GYD 156,205,855,983	3,000,000 GNO
06:00	GYD 52,062	GYD 156,187,073,523	3,000,000 GNO
05:00	GYD 51,978	GYD 155,934,855,959	3,000,000 GNO
04:00	GYD 52,123	GYD 156,369,332,132	3,000,000 GNO
03:00	GYD 52,150	GYD 156,448,688,764	3,000,000 GNO
02:00	GYD 52,103	GYD 156,309,307,157	3,000,000 GNO
01:00	GYD 51,234	GYD 153,703,179,189	3,000,000 GNO
00:00	GYD 51,052	GYD 153,156,318,933	3,000,000 GNO
23:00	GYD 50,944	GYD 152,830,654,053	3,000,000 GNO
22:00	GYD 51,427	GYD 154,281,907,782	3,000,000 GNO
21:00	GYD 51,511	GYD 154,531,829,786	3,000,000 GNO
20:00	GYD 51,768	GYD 155,305,422,917	3,000,000 GNO
19:00	GYD 51,662	GYD 154,985,771,119	3,000,000 GNO
18:00	GYD 51,784	GYD 155,351,987,705	3,000,000 GNO
17:00	GYD 51,766	GYD 155,297,963,751	3,000,000 GNO
16:00	GYD 51,495	GYD 154,485,129,623	3,000,000 GNO
15:00	GYD 51,188	GYD 153,562,672,156	3,000,000 GNO
14:00	GYD 51,826	GYD 155,477,251,586	3,000,000 GNO
13:00	GYD 52,224	GYD 156,671,496,167	3,000,000 GNO
12:00	GYD 51,747	GYD 155,239,644,381	3,000,000 GNO
11:00	GYD 51,542	GYD 154,624,609,798	3,000,000 GNO
10:00	GYD 51,489	GYD 154,465,560,696	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Gnosis (GNO) was GYD 156,414,369,943 with a supply of 3,000,000. Yesterday's lowest marketcap value was GYD 152,830,654,053 and the maximum value was GYD 156,671,496,167

What is the price of Gnosis (GNO) today in GYD?