What was the price of Gnosis (GNO) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Gnosis (GNO) was
GYD 26,461 and yesterday's average price was GYD 26,227, with a minimum price of
GYD 25,938 and a maximum of
GYD 26,518 (2.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GYD 26,461 | GYD 79,383,359,396 | 3,000,000 GNO |
18:00 | GYD 26,323 | GYD 78,970,404,514 | 3,000,000 GNO |
17:00 | GYD 26,370 | GYD 79,109,276,932 | 3,000,000 GNO |
16:00 | GYD 26,482 | GYD 79,444,650,110 | 3,000,000 GNO |
15:00 | GYD 26,518 | GYD 79,554,920,181 | 3,000,000 GNO |
14:00 | GYD 26,510 | GYD 79,531,325,847 | 3,000,000 GNO |
13:00 | GYD 26,413 | GYD 79,237,673,798 | 3,000,000 GNO |
12:00 | GYD 26,384 | GYD 79,150,561,614 | 3,000,000 GNO |
11:00 | GYD 26,354 | GYD 79,062,559,751 | 3,000,000 GNO |
10:00 | GYD 26,232 | GYD 78,695,238,907 | 3,000,000 GNO |
09:00 | GYD 26,270 | GYD 78,810,725,143 | 3,000,000 GNO |
08:00 | GYD 26,307 | GYD 78,920,789,791 | 3,000,000 GNO |
07:00 | GYD 26,332 | GYD 78,995,476,051 | 3,000,000 GNO |
06:00 | GYD 26,239 | GYD 78,716,378,441 | 3,000,000 GNO |
05:00 | GYD 26,124 | GYD 78,371,164,236 | 3,000,000 GNO |
04:00 | GYD 26,019 | GYD 78,055,978,803 | 3,000,000 GNO |
03:00 | GYD 25,950 | GYD 77,848,859,177 | 3,000,000 GNO |
02:00 | GYD 25,963 | GYD 77,887,920,920 | 3,000,000 GNO |
01:00 | GYD 26,036 | GYD 78,107,701,688 | 3,000,000 GNO |
00:00 | GYD 25,954 | GYD 77,862,340,964 | 3,000,000 GNO |
23:00 | GYD 25,938 | GYD 77,813,985,011 | 3,000,000 GNO |
22:00 | GYD 26,081 | GYD 78,243,500,936 | 3,000,000 GNO |
21:00 | GYD 26,161 | GYD 78,481,813,680 | 3,000,000 GNO |
20:00 | GYD 26,029 | GYD 78,086,463,535 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Gnosis (GNO) was
GYD 79,383,359,396 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GYD 77,813,985,011 and the maximum value was
GYD 79,554,920,181What is the price of Gnosis (GNO) today in GYD?