Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Gnosis (GNO) was ANG 193 and yesterday's average price was ANG 193, with a minimum price of ANG 191 and a maximum of ANG 195 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 193	ANG 580,174,718	3,000,000 GNO
14:00	ANG 193	ANG 580,141,409	3,000,000 GNO
13:00	ANG 194	ANG 581,131,580	3,000,000 GNO
12:00	ANG 194	ANG 581,477,791	3,000,000 GNO
11:00	ANG 193	ANG 579,109,372	3,000,000 GNO
10:00	ANG 193	ANG 578,005,891	3,000,000 GNO
09:00	ANG 192	ANG 575,739,019	3,000,000 GNO
08:00	ANG 192	ANG 576,605,098	3,000,000 GNO
07:00	ANG 192	ANG 576,929,929	3,000,000 GNO
06:00	ANG 193	ANG 578,114,816	3,000,000 GNO
05:00	ANG 193	ANG 577,731,613	3,000,000 GNO
04:00	ANG 193	ANG 578,938,417	3,000,000 GNO
03:00	ANG 193	ANG 580,269,407	3,000,000 GNO
02:00	ANG 193	ANG 580,388,979	3,000,000 GNO
01:00	ANG 194	ANG 582,061,131	3,000,000 GNO
00:00	ANG 194	ANG 581,452,024	3,000,000 GNO
23:00	ANG 194	ANG 582,640,967	3,000,000 GNO
22:00	ANG 193	ANG 580,216,435	3,000,000 GNO
21:00	ANG 193	ANG 578,352,591	3,000,000 GNO
20:00	ANG 192	ANG 575,764,433	3,000,000 GNO
19:00	ANG 191	ANG 573,433,665	3,000,000 GNO
18:00	ANG 193	ANG 578,116,937	3,000,000 GNO
17:00	ANG 195	ANG 585,196,359	3,000,000 GNO
16:00	ANG 194	ANG 582,491,184	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Gnosis (GNO) was ANG 580,174,718 with a supply of 3,000,000. Yesterday's lowest marketcap value was ANG 573,433,665 and the maximum value was ANG 585,196,359

What is the price of Gnosis (GNO) today in ANG?