What was the price of Gnosis (GNO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gnosis (GNO) was
ANG 291 and yesterday's average price was ANG 282, with a minimum price of
ANG 275 and a maximum of
ANG 291 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 291 | ANG 872,622,059 | 3,000,000 GNO |
04:00 | ANG 288 | ANG 862,853,454 | 3,000,000 GNO |
03:00 | ANG 283 | ANG 848,760,541 | 3,000,000 GNO |
02:00 | ANG 283 | ANG 848,092,560 | 3,000,000 GNO |
01:00 | ANG 284 | ANG 851,235,347 | 3,000,000 GNO |
00:00 | ANG 284 | ANG 851,414,647 | 3,000,000 GNO |
23:00 | ANG 284 | ANG 851,881,204 | 3,000,000 GNO |
22:00 | ANG 285 | ANG 856,261,923 | 3,000,000 GNO |
21:00 | ANG 287 | ANG 859,564,134 | 3,000,000 GNO |
20:00 | ANG 286 | ANG 859,157,742 | 3,000,000 GNO |
19:00 | ANG 287 | ANG 860,591,005 | 3,000,000 GNO |
18:00 | ANG 286 | ANG 858,721,596 | 3,000,000 GNO |
17:00 | ANG 286 | ANG 858,085,822 | 3,000,000 GNO |
16:00 | ANG 283 | ANG 849,321,327 | 3,000,000 GNO |
15:00 | ANG 281 | ANG 841,749,260 | 3,000,000 GNO |
14:00 | ANG 279 | ANG 838,022,966 | 3,000,000 GNO |
13:00 | ANG 279 | ANG 837,474,099 | 3,000,000 GNO |
12:00 | ANG 278 | ANG 833,313,031 | 3,000,000 GNO |
11:00 | ANG 277 | ANG 832,317,343 | 3,000,000 GNO |
10:00 | ANG 278 | ANG 834,532,445 | 3,000,000 GNO |
09:00 | ANG 278 | ANG 833,455,325 | 3,000,000 GNO |
08:00 | ANG 277 | ANG 831,712,191 | 3,000,000 GNO |
07:00 | ANG 275 | ANG 825,375,714 | 3,000,000 GNO |
06:00 | ANG 276 | ANG 826,641,753 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gnosis (GNO) was
ANG 872,622,059 with a supply of 3,000,000. Yesterday's lowest marketcap value was
ANG 825,375,714 and the maximum value was
ANG 872,622,059What is the price of Gnosis (GNO) today in ANG?