Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Gnosis (GNO) was ANG 205 and yesterday's average price was ANG 201, with a minimum price of ANG 193 and a maximum of ANG 206 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ANG 205	ANG 615,376,718	3,000,000 GNO
12:00	ANG 204	ANG 613,268,612	3,000,000 GNO
11:00	ANG 204	ANG 612,669,441	3,000,000 GNO
10:00	ANG 205	ANG 613,813,989	3,000,000 GNO
09:00	ANG 204	ANG 612,275,348	3,000,000 GNO
08:00	ANG 204	ANG 611,512,871	3,000,000 GNO
07:00	ANG 206	ANG 617,172,824	3,000,000 GNO
06:00	ANG 206	ANG 617,786,309	3,000,000 GNO
05:00	ANG 206	ANG 619,002,053	3,000,000 GNO
04:00	ANG 205	ANG 616,457,212	3,000,000 GNO
03:00	ANG 204	ANG 612,654,792	3,000,000 GNO
02:00	ANG 203	ANG 609,879,426	3,000,000 GNO
01:00	ANG 202	ANG 605,005,481	3,000,000 GNO
00:00	ANG 202	ANG 606,162,743	3,000,000 GNO
23:00	ANG 201	ANG 602,970,692	3,000,000 GNO
22:00	ANG 201	ANG 601,728,691	3,000,000 GNO
21:00	ANG 195	ANG 586,494,989	3,000,000 GNO
20:00	ANG 196	ANG 588,024,858	3,000,000 GNO
19:00	ANG 197	ANG 590,661,563	3,000,000 GNO
18:00	ANG 196	ANG 589,009,689	3,000,000 GNO
17:00	ANG 197	ANG 590,067,452	3,000,000 GNO
16:00	ANG 196	ANG 587,911,540	3,000,000 GNO
15:00	ANG 194	ANG 581,571,535	3,000,000 GNO
14:00	ANG 193	ANG 577,699,953	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Gnosis (GNO) was ANG 615,376,718 with a supply of 3,000,000. Yesterday's lowest marketcap value was ANG 577,699,953 and the maximum value was ANG 619,002,053

What is the price of Gnosis (GNO) today in ANG?