What was the price of Gnosis (GNO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Gnosis (GNO) was
GHS 1,853 and yesterday's average price was GHS 1,867, with a minimum price of
GHS 1,829 and a maximum of
GHS 1,903 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 1,853 | GHS 5,557,544,483 | 3,000,000 GNO |
03:00 | GHS 1,839 | GHS 5,517,179,654 | 3,000,000 GNO |
02:00 | GHS 1,851 | GHS 5,551,783,476 | 3,000,000 GNO |
01:00 | GHS 1,859 | GHS 5,577,401,246 | 3,000,000 GNO |
00:00 | GHS 1,876 | GHS 5,628,597,993 | 3,000,000 GNO |
23:00 | GHS 1,888 | GHS 5,662,971,870 | 3,000,000 GNO |
22:00 | GHS 1,882 | GHS 5,647,348,159 | 3,000,000 GNO |
21:00 | GHS 1,893 | GHS 5,678,408,640 | 3,000,000 GNO |
20:00 | GHS 1,877 | GHS 5,629,536,415 | 3,000,000 GNO |
19:00 | GHS 1,876 | GHS 5,626,801,452 | 3,000,000 GNO |
18:00 | GHS 1,890 | GHS 5,671,100,696 | 3,000,000 GNO |
17:00 | GHS 1,888 | GHS 5,664,134,039 | 3,000,000 GNO |
16:00 | GHS 1,903 | GHS 5,708,704,304 | 3,000,000 GNO |
15:00 | GHS 1,868 | GHS 5,602,716,433 | 3,000,000 GNO |
14:00 | GHS 1,856 | GHS 5,567,714,135 | 3,000,000 GNO |
13:00 | GHS 1,852 | GHS 5,555,131,302 | 3,000,000 GNO |
12:00 | GHS 1,855 | GHS 5,564,441,046 | 3,000,000 GNO |
11:00 | GHS 1,866 | GHS 5,599,458,778 | 3,000,000 GNO |
10:00 | GHS 1,881 | GHS 5,644,221,350 | 3,000,000 GNO |
09:00 | GHS 1,883 | GHS 5,649,667,700 | 3,000,000 GNO |
08:00 | GHS 1,861 | GHS 5,583,827,711 | 3,000,000 GNO |
07:00 | GHS 1,846 | GHS 5,539,427,873 | 3,000,000 GNO |
06:00 | GHS 1,829 | GHS 5,485,751,488 | 3,000,000 GNO |
05:00 | GHS 1,832 | GHS 5,496,034,378 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Gnosis (GNO) was
GHS 5,557,544,483 with a supply of 3,000,000. Yesterday's lowest marketcap value was
GHS 5,485,751,488 and the maximum value was
GHS 5,708,704,304What is the price of Gnosis (GNO) today in GHS?