Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 944.85 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 127,421 and yesterday's average price was CLP 125,073, with a minimum price of CLP 123,410 and a maximum of CLP 127,421 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CLP 127,421	CLP 382,263,089,402	3,000,000 GNO
13:00	CLP 126,364	CLP 379,092,832,077	3,000,000 GNO
12:00	CLP 126,176	CLP 378,529,245,262	3,000,000 GNO
11:00	CLP 126,096	CLP 378,288,833,231	3,000,000 GNO
10:00	CLP 126,029	CLP 378,087,346,925	3,000,000 GNO
09:00	CLP 126,332	CLP 378,997,074,871	3,000,000 GNO
08:00	CLP 126,206	CLP 378,617,662,913	3,000,000 GNO
07:00	CLP 125,728	CLP 377,184,832,871	3,000,000 GNO
06:00	CLP 125,276	CLP 375,826,891,243	3,000,000 GNO
05:00	CLP 124,628	CLP 373,883,573,731	3,000,000 GNO
04:00	CLP 124,215	CLP 372,645,964,728	3,000,000 GNO
03:00	CLP 124,723	CLP 374,168,262,143	3,000,000 GNO
02:00	CLP 124,781	CLP 374,343,522,387	3,000,000 GNO
01:00	CLP 124,817	CLP 374,450,458,055	3,000,000 GNO
00:00	CLP 124,445	CLP 373,333,854,406	3,000,000 GNO
23:00	CLP 124,041	CLP 372,122,331,629	3,000,000 GNO
22:00	CLP 124,809	CLP 374,427,126,052	3,000,000 GNO
21:00	CLP 125,231	CLP 375,694,090,444	3,000,000 GNO
20:00	CLP 124,190	CLP 372,570,651,133	3,000,000 GNO
19:00	CLP 123,951	CLP 371,851,957,619	3,000,000 GNO
18:00	CLP 124,005	CLP 372,015,493,281	3,000,000 GNO
17:00	CLP 123,410	CLP 370,228,719,578	3,000,000 GNO
16:00	CLP 124,278	CLP 372,832,664,210	3,000,000 GNO
15:00	CLP 124,596	CLP 373,788,811,446	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 382,263,089,402 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 370,228,719,578 and the maximum value was CLP 382,263,089,402

What is the price of Gnosis (GNO) today in CLP?