Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 101,541 and yesterday's average price was CLP 101,402, with a minimum price of CLP 100,367 and a maximum of CLP 102,426 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CLP 101,541	CLP 304,622,855,105	3,000,000 GNO
13:00	CLP 101,714	CLP 305,142,777,709	3,000,000 GNO
12:00	CLP 101,775	CLP 305,324,567,527	3,000,000 GNO
11:00	CLP 101,360	CLP 304,080,949,181	3,000,000 GNO
10:00	CLP 101,167	CLP 303,501,529,028	3,000,000 GNO
09:00	CLP 100,770	CLP 302,311,231,209	3,000,000 GNO
08:00	CLP 100,922	CLP 302,765,995,245	3,000,000 GNO
07:00	CLP 100,979	CLP 302,936,558,898	3,000,000 GNO
06:00	CLP 101,186	CLP 303,558,723,823	3,000,000 GNO
05:00	CLP 101,119	CLP 303,357,510,031	3,000,000 GNO
04:00	CLP 101,330	CLP 303,991,183,092	3,000,000 GNO
03:00	CLP 101,563	CLP 304,690,064,535	3,000,000 GNO
02:00	CLP 101,584	CLP 304,752,849,855	3,000,000 GNO
01:00	CLP 101,877	CLP 305,630,869,658	3,000,000 GNO
00:00	CLP 101,770	CLP 305,311,037,667	3,000,000 GNO
23:00	CLP 101,978	CLP 305,935,332,405	3,000,000 GNO
22:00	CLP 101,554	CLP 304,662,250,074	3,000,000 GNO
21:00	CLP 101,228	CLP 303,683,575,439	3,000,000 GNO
20:00	CLP 100,775	CLP 302,324,575,909	3,000,000 GNO
19:00	CLP 100,367	CLP 301,100,727,420	3,000,000 GNO
18:00	CLP 101,187	CLP 303,559,837,604	3,000,000 GNO
17:00	CLP 102,426	CLP 307,277,127,066	3,000,000 GNO
16:00	CLP 101,952	CLP 305,856,683,453	3,000,000 GNO
15:00	CLP 101,528	CLP 304,583,578,564	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 304,622,855,105 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 301,100,727,420 and the maximum value was CLP 307,277,127,066

What is the price of Gnosis (GNO) today in CLP?