Fear and greed index: 54/100 (Neutral)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 930.59 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 151,220 and yesterday's average price was CLP 146,745, with a minimum price of CLP 143,033 and a maximum of CLP 151,220 (5.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CLP 151,220	CLP 453,661,096,041	3,000,000 GNO
04:00	CLP 149,528	CLP 448,582,567,691	3,000,000 GNO
03:00	CLP 147,085	CLP 441,255,906,061	3,000,000 GNO
02:00	CLP 146,970	CLP 440,908,634,068	3,000,000 GNO
01:00	CLP 147,514	CLP 442,542,514,669	3,000,000 GNO
00:00	CLP 147,545	CLP 442,635,730,008	3,000,000 GNO
23:00	CLP 147,626	CLP 442,878,284,569	3,000,000 GNO
22:00	CLP 148,385	CLP 445,155,744,463	3,000,000 GNO
21:00	CLP 148,958	CLP 446,872,507,132	3,000,000 GNO
20:00	CLP 148,887	CLP 446,661,230,631	3,000,000 GNO
19:00	CLP 149,135	CLP 447,406,359,628	3,000,000 GNO
18:00	CLP 148,811	CLP 446,434,485,864	3,000,000 GNO
17:00	CLP 148,701	CLP 446,103,957,977	3,000,000 GNO
16:00	CLP 147,182	CLP 441,547,448,741	3,000,000 GNO
15:00	CLP 145,870	CLP 437,610,862,270	3,000,000 GNO
14:00	CLP 145,225	CLP 435,673,627,010	3,000,000 GNO
13:00	CLP 145,129	CLP 435,388,280,199	3,000,000 GNO
12:00	CLP 144,408	CLP 433,225,013,004	3,000,000 GNO
11:00	CLP 144,236	CLP 432,707,372,316	3,000,000 GNO
10:00	CLP 144,620	CLP 433,858,965,343	3,000,000 GNO
09:00	CLP 144,433	CLP 433,298,989,325	3,000,000 GNO
08:00	CLP 144,131	CLP 432,392,764,032	3,000,000 GNO
07:00	CLP 143,033	CLP 429,098,539,643	3,000,000 GNO
06:00	CLP 143,252	CLP 429,756,731,061	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 453,661,096,041 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 429,098,539,643 and the maximum value was CLP 453,661,096,041

What is the price of Gnosis (GNO) today in CLP?