Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 971.75 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 105,125 and yesterday's average price was CLP 103,766, with a minimum price of CLP 99,401 and a maximum of CLP 110,850 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CLP 105,125	CLP 315,374,509,629	3,000,000 GNO
02:00	CLP 106,344	CLP 319,032,941,396	3,000,000 GNO
01:00	CLP 110,850	CLP 332,549,679,738	3,000,000 GNO
00:00	CLP 105,878	CLP 317,633,320,154	3,000,000 GNO
23:00	CLP 106,017	CLP 318,050,331,118	3,000,000 GNO
22:00	CLP 105,291	CLP 315,873,310,847	3,000,000 GNO
21:00	CLP 105,091	CLP 315,271,897,688	3,000,000 GNO
20:00	CLP 104,732	CLP 314,194,990,733	3,000,000 GNO
19:00	CLP 105,037	CLP 315,110,984,633	3,000,000 GNO
18:00	CLP 104,973	CLP 314,918,664,619	3,000,000 GNO
17:00	CLP 104,856	CLP 314,567,006,757	3,000,000 GNO
16:00	CLP 105,750	CLP 317,249,932,711	3,000,000 GNO
15:00	CLP 105,489	CLP 316,467,542,775	3,000,000 GNO
14:00	CLP 103,746	CLP 311,237,592,049	3,000,000 GNO
13:00	CLP 102,541	CLP 307,623,200,963	3,000,000 GNO
12:00	CLP 102,301	CLP 306,903,830,958	3,000,000 GNO
11:00	CLP 102,161	CLP 306,481,681,379	3,000,000 GNO
10:00	CLP 102,538	CLP 307,614,668,026	3,000,000 GNO
09:00	CLP 101,919	CLP 305,758,014,296	3,000,000 GNO
08:00	CLP 101,182	CLP 303,547,353,983	3,000,000 GNO
07:00	CLP 99,994	CLP 299,981,117,969	3,000,000 GNO
06:00	CLP 99,629	CLP 298,885,795,380	3,000,000 GNO
05:00	CLP 99,548	CLP 298,644,873,290	3,000,000 GNO
04:00	CLP 99,401	CLP 298,204,192,439	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 315,374,509,629 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 298,204,192,439 and the maximum value was CLP 332,549,679,738

What is the price of Gnosis (GNO) today in CLP?