Fear and greed index: 45/100 (Fear)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 936.83 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 116,438 and yesterday's average price was CLP 114,630, with a minimum price of CLP 109,975 and a maximum of CLP 118,052 (6.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 116,438	CLP 349,315,387,955	3,000,000 GNO
08:00	CLP 116,125	CLP 348,374,306,022	3,000,000 GNO
07:00	CLP 113,519	CLP 340,556,632,553	3,000,000 GNO
06:00	CLP 113,789	CLP 341,366,056,847	3,000,000 GNO
05:00	CLP 112,918	CLP 338,754,888,556	3,000,000 GNO
04:00	CLP 113,348	CLP 340,042,502,993	3,000,000 GNO
03:00	CLP 114,767	CLP 344,300,270,504	3,000,000 GNO
02:00	CLP 117,094	CLP 351,281,486,657	3,000,000 GNO
01:00	CLP 116,223	CLP 348,670,348,343	3,000,000 GNO
00:00	CLP 116,275	CLP 348,823,557,641	3,000,000 GNO
23:00	CLP 116,939	CLP 350,816,832,698	3,000,000 GNO
22:00	CLP 118,052	CLP 354,155,431,550	3,000,000 GNO
21:00	CLP 117,775	CLP 353,324,835,011	3,000,000 GNO
20:00	CLP 117,553	CLP 352,658,351,475	3,000,000 GNO
19:00	CLP 117,453	CLP 352,358,610,569	3,000,000 GNO
18:00	CLP 113,627	CLP 340,881,549,694	3,000,000 GNO
17:00	CLP 114,370	CLP 343,108,626,293	3,000,000 GNO
16:00	CLP 113,377	CLP 340,131,056,376	3,000,000 GNO
15:00	CLP 109,975	CLP 329,924,205,604	3,000,000 GNO
14:00	CLP 111,876	CLP 335,627,188,685	3,000,000 GNO
13:00	CLP 111,007	CLP 333,021,413,694	3,000,000 GNO
12:00	CLP 113,104	CLP 339,312,489,606	3,000,000 GNO
11:00	CLP 112,473	CLP 337,419,747,113	3,000,000 GNO
10:00	CLP 113,041	CLP 339,123,780,262	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 349,315,387,955 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 329,924,205,604 and the maximum value was CLP 354,155,431,550

What is the price of Gnosis (GNO) today in CLP?