Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 117,851 and yesterday's average price was CLP 116,808, with a minimum price of CLP 115,521 and a maximum of CLP 118,105 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CLP 117,851	CLP 353,551,608,157	3,000,000 GNO
18:00	CLP 117,237	CLP 351,712,420,904	3,000,000 GNO
17:00	CLP 117,444	CLP 352,330,920,388	3,000,000 GNO
16:00	CLP 117,942	CLP 353,824,580,106	3,000,000 GNO
15:00	CLP 118,105	CLP 354,315,692,619	3,000,000 GNO
14:00	CLP 118,070	CLP 354,210,609,955	3,000,000 GNO
13:00	CLP 117,634	CLP 352,902,764,646	3,000,000 GNO
12:00	CLP 117,505	CLP 352,514,790,985	3,000,000 GNO
11:00	CLP 117,374	CLP 352,122,854,939	3,000,000 GNO
10:00	CLP 116,829	CLP 350,486,909,116	3,000,000 GNO
09:00	CLP 117,000	CLP 351,001,252,986	3,000,000 GNO
08:00	CLP 117,164	CLP 351,491,450,599	3,000,000 GNO
07:00	CLP 117,275	CLP 351,824,082,623	3,000,000 GNO
06:00	CLP 116,860	CLP 350,581,058,772	3,000,000 GNO
05:00	CLP 116,348	CLP 349,043,569,831	3,000,000 GNO
04:00	CLP 115,880	CLP 347,639,820,763	3,000,000 GNO
03:00	CLP 115,572	CLP 346,717,367,023	3,000,000 GNO
02:00	CLP 115,630	CLP 346,891,337,262	3,000,000 GNO
01:00	CLP 115,957	CLP 347,870,180,241	3,000,000 GNO
00:00	CLP 115,592	CLP 346,777,411,189	3,000,000 GNO
23:00	CLP 115,521	CLP 346,562,047,099	3,000,000 GNO
22:00	CLP 116,158	CLP 348,474,992,673	3,000,000 GNO
21:00	CLP 116,512	CLP 349,536,371,965	3,000,000 GNO
20:00	CLP 115,925	CLP 347,775,591,359	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 353,551,608,157 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 346,562,047,099 and the maximum value was CLP 354,315,692,619

What is the price of Gnosis (GNO) today in CLP?