Fear and greed index: 70/100 (Greed)

Yesterday's Gnosis (GNO) Price in CLP (Chilean Peso)

1 USD = 990.88 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the price of Gnosis (GNO) was CLP 223,426 and yesterday's average price was CLP 224,254, with a minimum price of CLP 221,261 and a maximum of CLP 227,771 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CLP 223,426	CLP 670,277,744,520	3,000,000 GNO
18:00	CLP 224,970	CLP 674,910,048,482	3,000,000 GNO
17:00	CLP 225,040	CLP 675,118,853,589	3,000,000 GNO
16:00	CLP 224,118	CLP 672,353,934,816	3,000,000 GNO
15:00	CLP 225,422	CLP 676,266,296,748	3,000,000 GNO
14:00	CLP 222,849	CLP 668,547,021,801	3,000,000 GNO
13:00	CLP 221,261	CLP 663,781,589,819	3,000,000 GNO
12:00	CLP 222,388	CLP 667,164,743,249	3,000,000 GNO
11:00	CLP 221,855	CLP 665,564,573,267	3,000,000 GNO
10:00	CLP 222,109	CLP 666,327,208,137	3,000,000 GNO
09:00	CLP 223,140	CLP 669,420,638,636	3,000,000 GNO
08:00	CLP 223,938	CLP 671,814,665,960	3,000,000 GNO
07:00	CLP 222,805	CLP 668,414,410,028	3,000,000 GNO
06:00	CLP 223,959	CLP 671,878,051,243	3,000,000 GNO
05:00	CLP 223,057	CLP 669,171,222,517	3,000,000 GNO
04:00	CLP 224,048	CLP 672,144,077,400	3,000,000 GNO
03:00	CLP 223,783	CLP 671,350,107,098	3,000,000 GNO
02:00	CLP 225,046	CLP 675,139,458,835	3,000,000 GNO
01:00	CLP 225,581	CLP 676,743,737,976	3,000,000 GNO
00:00	CLP 225,406	CLP 676,218,042,127	3,000,000 GNO
23:00	CLP 225,884	CLP 677,652,088,943	3,000,000 GNO
22:00	CLP 226,884	CLP 680,651,832,210	3,000,000 GNO
21:00	CLP 227,355	CLP 682,066,225,021	3,000,000 GNO
20:00	CLP 227,771	CLP 683,312,584,258	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Gnosis (GNO) was CLP 670,277,744,520 with a supply of 3,000,000. Yesterday's lowest marketcap value was CLP 663,781,589,819 and the maximum value was CLP 683,312,584,258

What is the price of Gnosis (GNO) today in CLP?