What was the price of Gnosis (GNO) yesterday?
Yesterday the price of Gnosis (GNO) was
$121 and yesterday's average price was $122, with a minimum price of
$117 and a maximum of
$126 (6.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $121 | $362,973,344 | 3,000,000 GNO |
| 03:00 | $123 | $367,518,235 | 3,000,000 GNO |
| 02:00 | $125 | $374,970,231 | 3,000,000 GNO |
| 01:00 | $124 | $372,183,010 | 3,000,000 GNO |
| 00:00 | $124 | $372,346,551 | 3,000,000 GNO |
| 23:00 | $125 | $374,474,243 | 3,000,000 GNO |
| 22:00 | $126 | $378,037,981 | 3,000,000 GNO |
| 21:00 | $126 | $377,151,373 | 3,000,000 GNO |
| 20:00 | $125 | $376,439,945 | 3,000,000 GNO |
| 19:00 | $125 | $376,119,991 | 3,000,000 GNO |
| 18:00 | $121 | $363,868,972 | 3,000,000 GNO |
| 17:00 | $122 | $366,246,232 | 3,000,000 GNO |
| 16:00 | $121 | $363,067,869 | 3,000,000 GNO |
| 15:00 | $117 | $352,172,717 | 3,000,000 GNO |
| 14:00 | $119 | $358,260,282 | 3,000,000 GNO |
| 13:00 | $118 | $355,478,786 | 3,000,000 GNO |
| 12:00 | $121 | $362,194,102 | 3,000,000 GNO |
| 11:00 | $120 | $360,173,722 | 3,000,000 GNO |
| 10:00 | $121 | $361,992,667 | 3,000,000 GNO |
| 09:00 | $120 | $359,749,738 | 3,000,000 GNO |
| 08:00 | $119 | $356,419,969 | 3,000,000 GNO |
| 07:00 | $119 | $355,667,317 | 3,000,000 GNO |
| 06:00 | $119 | $358,155,609 | 3,000,000 GNO |
| 05:00 | $118 | $353,048,814 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday?
Yesterday the marketcap of Gnosis (GNO) was
$362,973,344 with a supply of 3,000,000. Yesterday's lowest marketcap value was
$352,172,717 and the maximum value was
$378,037,981What is the price of Gnosis (GNO) today?
