What was the price of Gnosis (GNO) yesterday?
Yesterday the price of Gnosis (GNO) was
$114 and yesterday's average price was $112, with a minimum price of
$107 and a maximum of
$115 (7.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $114 | $342,608,163 | 3,000,000 GNO |
| 11:00 | $114 | $342,273,431 | 3,000,000 GNO |
| 10:00 | $114 | $342,912,843 | 3,000,000 GNO |
| 09:00 | $114 | $342,053,267 | 3,000,000 GNO |
| 08:00 | $114 | $341,627,302 | 3,000,000 GNO |
| 07:00 | $115 | $344,789,287 | 3,000,000 GNO |
| 06:00 | $115 | $345,132,016 | 3,000,000 GNO |
| 05:00 | $115 | $345,811,203 | 3,000,000 GNO |
| 04:00 | $115 | $344,389,504 | 3,000,000 GNO |
| 03:00 | $114 | $342,265,247 | 3,000,000 GNO |
| 02:00 | $114 | $340,714,763 | 3,000,000 GNO |
| 01:00 | $113 | $337,991,889 | 3,000,000 GNO |
| 00:00 | $113 | $338,638,404 | 3,000,000 GNO |
| 23:00 | $112 | $336,855,135 | 3,000,000 GNO |
| 22:00 | $112 | $336,161,280 | 3,000,000 GNO |
| 21:00 | $109 | $327,650,832 | 3,000,000 GNO |
| 20:00 | $110 | $328,505,507 | 3,000,000 GNO |
| 19:00 | $110 | $329,978,527 | 3,000,000 GNO |
| 18:00 | $110 | $329,055,692 | 3,000,000 GNO |
| 17:00 | $110 | $329,646,621 | 3,000,000 GNO |
| 16:00 | $109 | $328,442,201 | 3,000,000 GNO |
| 15:00 | $108 | $324,900,299 | 3,000,000 GNO |
| 14:00 | $108 | $322,737,404 | 3,000,000 GNO |
| 13:00 | $107 | $320,989,179 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday?
Yesterday the marketcap of Gnosis (GNO) was
$342,608,163 with a supply of 3,000,000. Yesterday's lowest marketcap value was
$320,989,179 and the maximum value was
$345,811,203What is the price of Gnosis (GNO) today?
