What was the price of Gnosis (GNO) yesterday?
Yesterday the price of Gnosis (GNO) was
$162 and yesterday's average price was $158, with a minimum price of
$154 and a maximum of
$162 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $162 | $487,498,357 | 3,000,000 GNO |
04:00 | $161 | $482,041,036 | 3,000,000 GNO |
03:00 | $158 | $474,167,900 | 3,000,000 GNO |
02:00 | $158 | $473,794,726 | 3,000,000 GNO |
01:00 | $159 | $475,550,473 | 3,000,000 GNO |
00:00 | $159 | $475,650,641 | 3,000,000 GNO |
23:00 | $159 | $475,911,287 | 3,000,000 GNO |
22:00 | $159 | $478,358,616 | 3,000,000 GNO |
21:00 | $160 | $480,203,427 | 3,000,000 GNO |
20:00 | $160 | $479,976,392 | 3,000,000 GNO |
19:00 | $160 | $480,777,098 | 3,000,000 GNO |
18:00 | $160 | $479,732,735 | 3,000,000 GNO |
17:00 | $160 | $479,377,554 | 3,000,000 GNO |
16:00 | $158 | $474,481,188 | 3,000,000 GNO |
15:00 | $157 | $470,250,983 | 3,000,000 GNO |
14:00 | $156 | $468,169,255 | 3,000,000 GNO |
13:00 | $156 | $467,862,625 | 3,000,000 GNO |
12:00 | $155 | $465,538,006 | 3,000,000 GNO |
11:00 | $155 | $464,981,756 | 3,000,000 GNO |
10:00 | $155 | $466,219,243 | 3,000,000 GNO |
09:00 | $155 | $465,617,500 | 3,000,000 GNO |
08:00 | $155 | $464,643,682 | 3,000,000 GNO |
07:00 | $154 | $461,103,751 | 3,000,000 GNO |
06:00 | $154 | $461,811,035 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday?
Yesterday the marketcap of Gnosis (GNO) was
$487,498,357 with a supply of 3,000,000. Yesterday's lowest marketcap value was
$461,103,751 and the maximum value was
$487,498,357What is the price of Gnosis (GNO) today?