What was the price of Gnosis (GNO) yesterday?
Yesterday the price of Gnosis (GNO) was
$180 and yesterday's average price was $177, with a minimum price of
$173 and a maximum of
$181 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | $180 | $539,805,144 | 3,000,000 GNO |
| 00:00 | $180 | $540,015,745 | 3,000,000 GNO |
| 23:00 | $180 | $539,444,257 | 3,000,000 GNO |
| 22:00 | $180 | $541,016,558 | 3,000,000 GNO |
| 21:00 | $180 | $539,496,522 | 3,000,000 GNO |
| 20:00 | $181 | $543,024,304 | 3,000,000 GNO |
| 19:00 | $181 | $542,098,220 | 3,000,000 GNO |
| 18:00 | $181 | $542,816,146 | 3,000,000 GNO |
| 17:00 | $179 | $537,888,111 | 3,000,000 GNO |
| 16:00 | $179 | $535,567,631 | 3,000,000 GNO |
| 15:00 | $178 | $535,181,478 | 3,000,000 GNO |
| 14:00 | $178 | $532,950,524 | 3,000,000 GNO |
| 13:00 | $178 | $532,948,984 | 3,000,000 GNO |
| 12:00 | $177 | $529,938,565 | 3,000,000 GNO |
| 11:00 | $177 | $529,583,461 | 3,000,000 GNO |
| 10:00 | $176 | $528,398,284 | 3,000,000 GNO |
| 09:00 | $174 | $522,792,875 | 3,000,000 GNO |
| 08:00 | $173 | $520,362,033 | 3,000,000 GNO |
| 07:00 | $174 | $520,850,670 | 3,000,000 GNO |
| 06:00 | $175 | $523,694,470 | 3,000,000 GNO |
| 05:00 | $175 | $523,764,193 | 3,000,000 GNO |
| 04:00 | $174 | $521,321,556 | 3,000,000 GNO |
| 03:00 | $175 | $523,662,193 | 3,000,000 GNO |
| 02:00 | $175 | $523,761,961 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday?
Yesterday the marketcap of Gnosis (GNO) was
$539,805,144 with a supply of 3,000,000. Yesterday's lowest marketcap value was
$520,362,033 and the maximum value was
$543,024,304What is the price of Gnosis (GNO) today?
