What was the price of Gnosis (GNO) yesterday?
Yesterday the price of Gnosis (GNO) was
$109 and yesterday's average price was $108, with a minimum price of
$107 and a maximum of
$109 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $109 | $326,882,665 | 3,000,000 GNO |
| 17:00 | $108 | $325,172,341 | 3,000,000 GNO |
| 16:00 | $108 | $324,151,539 | 3,000,000 GNO |
| 15:00 | $108 | $324,119,954 | 3,000,000 GNO |
| 14:00 | $108 | $324,101,346 | 3,000,000 GNO |
| 13:00 | $108 | $324,654,514 | 3,000,000 GNO |
| 12:00 | $108 | $324,847,928 | 3,000,000 GNO |
| 11:00 | $108 | $323,524,789 | 3,000,000 GNO |
| 10:00 | $108 | $322,908,319 | 3,000,000 GNO |
| 09:00 | $107 | $321,641,910 | 3,000,000 GNO |
| 08:00 | $107 | $322,125,753 | 3,000,000 GNO |
| 07:00 | $107 | $322,307,223 | 3,000,000 GNO |
| 06:00 | $108 | $322,969,171 | 3,000,000 GNO |
| 05:00 | $108 | $322,755,091 | 3,000,000 GNO |
| 04:00 | $108 | $323,429,283 | 3,000,000 GNO |
| 03:00 | $108 | $324,172,853 | 3,000,000 GNO |
| 02:00 | $108 | $324,239,653 | 3,000,000 GNO |
| 01:00 | $108 | $325,173,816 | 3,000,000 GNO |
| 00:00 | $108 | $324,833,533 | 3,000,000 GNO |
| 23:00 | $108 | $325,497,747 | 3,000,000 GNO |
| 22:00 | $108 | $324,143,260 | 3,000,000 GNO |
| 21:00 | $108 | $323,102,006 | 3,000,000 GNO |
| 20:00 | $107 | $321,656,108 | 3,000,000 GNO |
| 19:00 | $107 | $320,354,003 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday?
Yesterday the marketcap of Gnosis (GNO) was
$326,882,665 with a supply of 3,000,000. Yesterday's lowest marketcap value was
$320,354,003 and the maximum value was
$326,882,665What is the price of Gnosis (GNO) today?
