Fear and greed index: 31/100 (Fear)

Yesterday's Gnosis (GNO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 124.38 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Gnosis (GNO) was VUV 13,455 and yesterday's average price was VUV 13,281, with a minimum price of VUV 12,722 and a maximum of VUV 14,188 (10.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VUV 13,455	VUV 40,365,016,347	3,000,000 GNO
02:00	VUV 13,611	VUV 40,833,261,730	3,000,000 GNO
01:00	VUV 14,188	VUV 42,563,279,051	3,000,000 GNO
00:00	VUV 13,551	VUV 40,654,123,174	3,000,000 GNO
23:00	VUV 13,569	VUV 40,707,496,715	3,000,000 GNO
22:00	VUV 13,476	VUV 40,428,858,283	3,000,000 GNO
21:00	VUV 13,451	VUV 40,351,882,969	3,000,000 GNO
20:00	VUV 13,405	VUV 40,214,048,853	3,000,000 GNO
19:00	VUV 13,444	VUV 40,331,287,588	3,000,000 GNO
18:00	VUV 13,436	VUV 40,306,672,408	3,000,000 GNO
17:00	VUV 13,421	VUV 40,261,663,458	3,000,000 GNO
16:00	VUV 13,535	VUV 40,605,053,132	3,000,000 GNO
15:00	VUV 13,502	VUV 40,504,914,466	3,000,000 GNO
14:00	VUV 13,279	VUV 39,835,529,211	3,000,000 GNO
13:00	VUV 13,124	VUV 39,372,920,628	3,000,000 GNO
12:00	VUV 13,094	VUV 39,280,847,929	3,000,000 GNO
11:00	VUV 13,076	VUV 39,226,816,693	3,000,000 GNO
10:00	VUV 13,124	VUV 39,371,828,491	3,000,000 GNO
09:00	VUV 13,045	VUV 39,134,194,009	3,000,000 GNO
08:00	VUV 12,950	VUV 38,851,249,963	3,000,000 GNO
07:00	VUV 12,798	VUV 38,394,804,783	3,000,000 GNO
06:00	VUV 12,752	VUV 38,254,613,636	3,000,000 GNO
05:00	VUV 12,741	VUV 38,223,777,839	3,000,000 GNO
04:00	VUV 12,722	VUV 38,167,374,772	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Gnosis (GNO) was VUV 40,365,016,347 with a supply of 3,000,000. Yesterday's lowest marketcap value was VUV 38,167,374,772 and the maximum value was VUV 42,563,279,051

What is the price of Gnosis (GNO) today in VUV?