Fear and greed index: 70/100 (Greed)

Yesterday's Gnosis (GNO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 122.16 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Gnosis (GNO) was VUV 27,544 and yesterday's average price was VUV 27,646, with a minimum price of VUV 27,277 and a maximum of VUV 28,080 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VUV 27,544	VUV 82,631,792,993	3,000,000 GNO
18:00	VUV 27,734	VUV 83,202,863,098	3,000,000 GNO
17:00	VUV 27,743	VUV 83,228,604,577	3,000,000 GNO
16:00	VUV 27,629	VUV 82,887,745,586	3,000,000 GNO
15:00	VUV 27,790	VUV 83,370,061,289	3,000,000 GNO
14:00	VUV 27,473	VUV 82,418,429,618	3,000,000 GNO
13:00	VUV 27,277	VUV 81,830,947,500	3,000,000 GNO
12:00	VUV 27,416	VUV 82,248,022,416	3,000,000 GNO
11:00	VUV 27,350	VUV 82,050,753,574	3,000,000 GNO
10:00	VUV 27,382	VUV 82,144,771,147	3,000,000 GNO
09:00	VUV 27,509	VUV 82,526,129,040	3,000,000 GNO
08:00	VUV 27,607	VUV 82,821,264,559	3,000,000 GNO
07:00	VUV 27,467	VUV 82,402,081,248	3,000,000 GNO
06:00	VUV 27,610	VUV 82,829,078,693	3,000,000 GNO
05:00	VUV 27,498	VUV 82,495,381,039	3,000,000 GNO
04:00	VUV 27,621	VUV 82,861,874,378	3,000,000 GNO
03:00	VUV 27,588	VUV 82,763,993,776	3,000,000 GNO
02:00	VUV 27,744	VUV 83,231,144,790	3,000,000 GNO
01:00	VUV 27,810	VUV 83,428,920,209	3,000,000 GNO
00:00	VUV 27,788	VUV 83,364,112,462	3,000,000 GNO
23:00	VUV 27,847	VUV 83,540,901,652	3,000,000 GNO
22:00	VUV 27,970	VUV 83,910,709,790	3,000,000 GNO
21:00	VUV 28,028	VUV 84,085,076,036	3,000,000 GNO
20:00	VUV 28,080	VUV 84,238,727,115	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Gnosis (GNO) was VUV 82,631,792,993 with a supply of 3,000,000. Yesterday's lowest marketcap value was VUV 81,830,947,500 and the maximum value was VUV 84,238,727,115

What is the price of Gnosis (GNO) today in VUV?