Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 120.47 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Gnosis (GNO) was VUV 15,192 and yesterday's average price was VUV 15,058, with a minimum price of VUV 14,892 and a maximum of VUV 15,225 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VUV 15,192	VUV 45,576,482,421	3,000,000 GNO
18:00	VUV 15,113	VUV 45,339,392,040	3,000,000 GNO
17:00	VUV 15,140	VUV 45,419,123,062	3,000,000 GNO
16:00	VUV 15,204	VUV 45,611,671,347	3,000,000 GNO
15:00	VUV 15,225	VUV 45,674,980,862	3,000,000 GNO
14:00	VUV 15,220	VUV 45,661,434,613	3,000,000 GNO
13:00	VUV 15,164	VUV 45,492,839,739	3,000,000 GNO
12:00	VUV 15,148	VUV 45,442,825,896	3,000,000 GNO
11:00	VUV 15,131	VUV 45,392,301,259	3,000,000 GNO
10:00	VUV 15,060	VUV 45,181,410,814	3,000,000 GNO
09:00	VUV 15,083	VUV 45,247,715,093	3,000,000 GNO
08:00	VUV 15,104	VUV 45,310,906,668	3,000,000 GNO
07:00	VUV 15,118	VUV 45,353,786,398	3,000,000 GNO
06:00	VUV 15,065	VUV 45,193,547,685	3,000,000 GNO
05:00	VUV 14,998	VUV 44,995,349,357	3,000,000 GNO
04:00	VUV 14,938	VUV 44,814,391,490	3,000,000 GNO
03:00	VUV 14,898	VUV 44,695,477,601	3,000,000 GNO
02:00	VUV 14,906	VUV 44,717,904,176	3,000,000 GNO
01:00	VUV 14,948	VUV 44,844,087,225	3,000,000 GNO
00:00	VUV 14,901	VUV 44,703,217,919	3,000,000 GNO
23:00	VUV 14,892	VUV 44,675,455,246	3,000,000 GNO
22:00	VUV 14,974	VUV 44,922,053,843	3,000,000 GNO
21:00	VUV 15,020	VUV 45,058,876,681	3,000,000 GNO
20:00	VUV 14,944	VUV 44,831,893,733	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Gnosis (GNO) was VUV 45,576,482,421 with a supply of 3,000,000. Yesterday's lowest marketcap value was VUV 44,675,455,246 and the maximum value was VUV 45,674,980,862

What is the price of Gnosis (GNO) today in VUV?