Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of Gnosis (GNO) was VUV 16,695 and yesterday's average price was VUV 16,137, with a minimum price of VUV 15,872 and a maximum of VUV 16,695 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VUV 16,695	VUV 50,084,704,856	3,000,000 GNO
15:00	VUV 16,547	VUV 49,641,053,105	3,000,000 GNO
14:00	VUV 16,387	VUV 49,162,242,811	3,000,000 GNO
13:00	VUV 16,252	VUV 48,754,521,101	3,000,000 GNO
12:00	VUV 16,227	VUV 48,682,039,105	3,000,000 GNO
11:00	VUV 16,217	VUV 48,651,120,099	3,000,000 GNO
10:00	VUV 16,208	VUV 48,625,207,268	3,000,000 GNO
09:00	VUV 16,247	VUV 48,742,205,920	3,000,000 GNO
08:00	VUV 16,231	VUV 48,693,410,357	3,000,000 GNO
07:00	VUV 16,170	VUV 48,509,136,384	3,000,000 GNO
06:00	VUV 16,111	VUV 48,334,493,689	3,000,000 GNO
05:00	VUV 16,028	VUV 48,084,566,740	3,000,000 GNO
04:00	VUV 15,975	VUV 47,925,399,832	3,000,000 GNO
03:00	VUV 16,040	VUV 48,121,180,061	3,000,000 GNO
02:00	VUV 16,048	VUV 48,143,719,999	3,000,000 GNO
01:00	VUV 16,052	VUV 48,157,472,824	3,000,000 GNO
00:00	VUV 16,005	VUV 48,013,868,220	3,000,000 GNO
23:00	VUV 15,953	VUV 47,858,056,219	3,000,000 GNO
22:00	VUV 16,051	VUV 48,154,472,133	3,000,000 GNO
21:00	VUV 16,106	VUV 48,317,414,391	3,000,000 GNO
20:00	VUV 15,972	VUV 47,915,713,871	3,000,000 GNO
19:00	VUV 15,941	VUV 47,823,283,851	3,000,000 GNO
18:00	VUV 15,948	VUV 47,844,315,910	3,000,000 GNO
17:00	VUV 15,872	VUV 47,614,521,810	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of Gnosis (GNO) was VUV 50,084,704,856 with a supply of 3,000,000. Yesterday's lowest marketcap value was VUV 47,614,521,810 and the maximum value was VUV 50,084,704,856

What is the price of Gnosis (GNO) today in VUV?