Fear and greed index: 63/100 (Greed)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 59,429 and yesterday's average price was KZT 58,263, with a minimum price of KZT 55,791 and a maximum of KZT 59,779 (6.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 59,429	KZT 178,287,355,294	3,000,000 GNO
12:00	KZT 59,226	KZT 177,676,593,332	3,000,000 GNO
11:00	KZT 59,168	KZT 177,503,001,317	3,000,000 GNO
10:00	KZT 59,278	KZT 177,834,600,380	3,000,000 GNO
09:00	KZT 59,130	KZT 177,388,824,266	3,000,000 GNO
08:00	KZT 59,056	KZT 177,167,918,817	3,000,000 GNO
07:00	KZT 59,603	KZT 178,807,724,238	3,000,000 GNO
06:00	KZT 59,662	KZT 178,985,463,498	3,000,000 GNO
05:00	KZT 59,779	KZT 179,337,689,876	3,000,000 GNO
04:00	KZT 59,533	KZT 178,600,396,774	3,000,000 GNO
03:00	KZT 59,166	KZT 177,498,757,094	3,000,000 GNO
02:00	KZT 58,898	KZT 176,694,676,092	3,000,000 GNO
01:00	KZT 58,428	KZT 175,282,593,635	3,000,000 GNO
00:00	KZT 58,539	KZT 175,617,876,314	3,000,000 GNO
23:00	KZT 58,231	KZT 174,693,073,011	3,000,000 GNO
22:00	KZT 58,111	KZT 174,333,239,808	3,000,000 GNO
21:00	KZT 56,640	KZT 169,919,721,475	3,000,000 GNO
20:00	KZT 56,788	KZT 170,362,955,930	3,000,000 GNO
19:00	KZT 57,042	KZT 171,126,864,102	3,000,000 GNO
18:00	KZT 56,883	KZT 170,648,281,871	3,000,000 GNO
17:00	KZT 56,985	KZT 170,954,737,651	3,000,000 GNO
16:00	KZT 56,777	KZT 170,330,125,439	3,000,000 GNO
15:00	KZT 56,164	KZT 168,493,295,061	3,000,000 GNO
14:00	KZT 55,791	KZT 167,371,617,714	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 178,287,355,294 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 167,371,617,714 and the maximum value was KZT 179,337,689,876

What is the price of Gnosis (GNO) today in KZT?