Fear and greed index: 49/100 (Neutral)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 90,319 and yesterday's average price was KZT 89,952, with a minimum price of KZT 87,547 and a maximum of KZT 91,360 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 90,319	KZT 270,957,833,395	3,000,000 GNO
04:00	KZT 90,598	KZT 271,794,340,594	3,000,000 GNO
03:00	KZT 90,684	KZT 272,051,898,761	3,000,000 GNO
02:00	KZT 90,755	KZT 272,264,479,933	3,000,000 GNO
01:00	KZT 90,819	KZT 272,455,850,331	3,000,000 GNO
00:00	KZT 90,854	KZT 272,562,146,974	3,000,000 GNO
23:00	KZT 90,758	KZT 272,273,699,836	3,000,000 GNO
22:00	KZT 91,022	KZT 273,067,287,319	3,000,000 GNO
21:00	KZT 90,767	KZT 272,300,079,549	3,000,000 GNO
20:00	KZT 91,360	KZT 274,080,656,958	3,000,000 GNO
19:00	KZT 91,204	KZT 273,613,234,581	3,000,000 GNO
18:00	KZT 91,325	KZT 273,975,593,371	3,000,000 GNO
17:00	KZT 90,496	KZT 271,488,266,265	3,000,000 GNO
16:00	KZT 90,106	KZT 270,317,050,395	3,000,000 GNO
15:00	KZT 90,041	KZT 270,122,147,391	3,000,000 GNO
14:00	KZT 89,665	KZT 268,996,117,979	3,000,000 GNO
13:00	KZT 89,665	KZT 268,995,340,694	3,000,000 GNO
12:00	KZT 89,159	KZT 267,475,891,912	3,000,000 GNO
11:00	KZT 89,099	KZT 267,296,660,271	3,000,000 GNO
10:00	KZT 88,899	KZT 266,698,465,883	3,000,000 GNO
09:00	KZT 87,956	KZT 263,869,247,799	3,000,000 GNO
08:00	KZT 87,547	KZT 262,642,328,916	3,000,000 GNO
07:00	KZT 87,630	KZT 262,888,958,669	3,000,000 GNO
06:00	KZT 88,108	KZT 264,324,309,843	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 270,957,833,395 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 262,642,328,916 and the maximum value was KZT 274,080,656,958

What is the price of Gnosis (GNO) today in KZT?