Fear and greed index: 68/100 (Greed)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 56,222 and yesterday's average price was KZT 56,128, with a minimum price of KZT 55,563 and a maximum of KZT 56,703 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KZT 56,222	KZT 168,665,770,288	3,000,000 GNO
15:00	KZT 56,216	KZT 168,649,335,665	3,000,000 GNO
14:00	KZT 56,213	KZT 168,639,653,364	3,000,000 GNO
13:00	KZT 56,309	KZT 168,927,483,270	3,000,000 GNO
12:00	KZT 56,343	KZT 169,028,122,376	3,000,000 GNO
11:00	KZT 56,113	KZT 168,339,653,460	3,000,000 GNO
10:00	KZT 56,006	KZT 168,018,885,625	3,000,000 GNO
09:00	KZT 55,787	KZT 167,359,935,030	3,000,000 GNO
08:00	KZT 55,871	KZT 167,611,693,058	3,000,000 GNO
07:00	KZT 55,902	KZT 167,706,117,344	3,000,000 GNO
06:00	KZT 56,017	KZT 168,050,548,746	3,000,000 GNO
05:00	KZT 55,980	KZT 167,939,156,500	3,000,000 GNO
04:00	KZT 56,097	KZT 168,289,958,823	3,000,000 GNO
03:00	KZT 56,226	KZT 168,676,860,601	3,000,000 GNO
02:00	KZT 56,237	KZT 168,711,618,645	3,000,000 GNO
01:00	KZT 56,399	KZT 169,197,691,679	3,000,000 GNO
00:00	KZT 56,340	KZT 169,020,632,226	3,000,000 GNO
23:00	KZT 56,455	KZT 169,366,242,697	3,000,000 GNO
22:00	KZT 56,220	KZT 168,661,462,476	3,000,000 GNO
21:00	KZT 56,040	KZT 168,119,666,782	3,000,000 GNO
20:00	KZT 55,789	KZT 167,367,322,676	3,000,000 GNO
19:00	KZT 55,563	KZT 166,689,798,381	3,000,000 GNO
18:00	KZT 56,017	KZT 168,051,165,337	3,000,000 GNO
17:00	KZT 56,703	KZT 170,109,062,162	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 168,665,770,288 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 166,689,798,381 and the maximum value was KZT 170,109,062,162

What is the price of Gnosis (GNO) today in KZT?