Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 133,248 and yesterday's average price was KZT 132,100, with a minimum price of KZT 129,976 and a maximum of KZT 133,248 (2.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 133,248	KZT 399,745,213,942	3,000,000 GNO
10:00	KZT 133,038	KZT 399,112,738,141	3,000,000 GNO
09:00	KZT 133,024	KZT 399,072,893,085	3,000,000 GNO
08:00	KZT 132,684	KZT 398,052,189,555	3,000,000 GNO
07:00	KZT 132,847	KZT 398,540,894,207	3,000,000 GNO
06:00	KZT 132,831	KZT 398,492,972,966	3,000,000 GNO
05:00	KZT 132,616	KZT 397,849,469,476	3,000,000 GNO
04:00	KZT 132,986	KZT 398,957,984,401	3,000,000 GNO
03:00	KZT 133,053	KZT 399,160,453,524	3,000,000 GNO
02:00	KZT 132,935	KZT 398,804,837,726	3,000,000 GNO
01:00	KZT 130,719	KZT 392,155,608,321	3,000,000 GNO
00:00	KZT 130,253	KZT 390,760,358,611	3,000,000 GNO
23:00	KZT 129,976	KZT 389,929,462,920	3,000,000 GNO
22:00	KZT 131,211	KZT 393,632,166,351	3,000,000 GNO
21:00	KZT 131,423	KZT 394,269,812,989	3,000,000 GNO
20:00	KZT 132,081	KZT 396,243,545,001	3,000,000 GNO
19:00	KZT 131,809	KZT 395,427,990,983	3,000,000 GNO
18:00	KZT 132,121	KZT 396,362,349,588	3,000,000 GNO
17:00	KZT 132,075	KZT 396,224,513,814	3,000,000 GNO
16:00	KZT 131,384	KZT 394,150,663,008	3,000,000 GNO
15:00	KZT 130,599	KZT 391,797,121,132	3,000,000 GNO
14:00	KZT 132,227	KZT 396,681,945,668	3,000,000 GNO
13:00	KZT 133,243	KZT 399,728,920,445	3,000,000 GNO
12:00	KZT 132,025	KZT 396,075,718,792	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 399,745,213,942 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 389,929,462,920 and the maximum value was KZT 399,745,213,942

What is the price of Gnosis (GNO) today in KZT?