What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Gnosis (GNO) was
KZT 77,978 and yesterday's average price was KZT 75,670, with a minimum price of
KZT 73,756 and a maximum of
KZT 77,978 (5.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 77,978 | KZT 233,933,399,082 | 3,000,000 GNO |
04:00 | KZT 77,105 | KZT 231,314,621,740 | 3,000,000 GNO |
03:00 | KZT 75,846 | KZT 227,536,579,334 | 3,000,000 GNO |
02:00 | KZT 75,786 | KZT 227,357,506,192 | 3,000,000 GNO |
01:00 | KZT 76,067 | KZT 228,200,027,726 | 3,000,000 GNO |
00:00 | KZT 76,083 | KZT 228,248,094,843 | 3,000,000 GNO |
23:00 | KZT 76,124 | KZT 228,373,169,736 | 3,000,000 GNO |
22:00 | KZT 76,516 | KZT 229,547,557,267 | 3,000,000 GNO |
21:00 | KZT 76,811 | KZT 230,432,817,497 | 3,000,000 GNO |
20:00 | KZT 76,775 | KZT 230,323,871,347 | 3,000,000 GNO |
19:00 | KZT 76,903 | KZT 230,708,102,132 | 3,000,000 GNO |
18:00 | KZT 76,736 | KZT 230,206,948,881 | 3,000,000 GNO |
17:00 | KZT 76,679 | KZT 230,036,509,950 | 3,000,000 GNO |
16:00 | KZT 75,896 | KZT 227,686,915,280 | 3,000,000 GNO |
15:00 | KZT 75,219 | KZT 225,656,987,957 | 3,000,000 GNO |
14:00 | KZT 74,886 | KZT 224,658,039,551 | 3,000,000 GNO |
13:00 | KZT 74,837 | KZT 224,510,898,546 | 3,000,000 GNO |
12:00 | KZT 74,465 | KZT 223,395,395,249 | 3,000,000 GNO |
11:00 | KZT 74,376 | KZT 223,128,470,343 | 3,000,000 GNO |
10:00 | KZT 74,574 | KZT 223,722,297,042 | 3,000,000 GNO |
09:00 | KZT 74,478 | KZT 223,433,541,638 | 3,000,000 GNO |
08:00 | KZT 74,322 | KZT 222,966,240,463 | 3,000,000 GNO |
07:00 | KZT 73,756 | KZT 221,267,551,474 | 3,000,000 GNO |
06:00 | KZT 73,869 | KZT 221,606,952,310 | 3,000,000 GNO |
What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Gnosis (GNO) was
KZT 233,933,399,082 with a supply of 3,000,000. Yesterday's lowest marketcap value was
KZT 221,267,551,474 and the maximum value was
KZT 233,933,399,082What is the price of Gnosis (GNO) today in KZT?