Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 60,624 and yesterday's average price was KZT 60,392, with a minimum price of KZT 59,331 and a maximum of KZT 61,443 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KZT 60,624	KZT 181,872,298,912	3,000,000 GNO
20:00	KZT 60,953	KZT 182,858,689,427	3,000,000 GNO
19:00	KZT 60,748	KZT 182,244,611,453	3,000,000 GNO
18:00	KZT 60,504	KZT 181,512,803,135	3,000,000 GNO
17:00	KZT 61,035	KZT 183,104,424,307	3,000,000 GNO
16:00	KZT 60,941	KZT 182,823,003,040	3,000,000 GNO
15:00	KZT 60,292	KZT 180,876,254,040	3,000,000 GNO
14:00	KZT 60,235	KZT 180,704,370,768	3,000,000 GNO
13:00	KZT 59,921	KZT 179,762,703,169	3,000,000 GNO
12:00	KZT 60,164	KZT 180,490,899,385	3,000,000 GNO
11:00	KZT 60,208	KZT 180,624,920,076	3,000,000 GNO
10:00	KZT 60,112	KZT 180,334,748,859	3,000,000 GNO
09:00	KZT 59,928	KZT 179,784,101,751	3,000,000 GNO
08:00	KZT 59,695	KZT 179,085,173,250	3,000,000 GNO
07:00	KZT 59,946	KZT 179,839,218,307	3,000,000 GNO
06:00	KZT 59,331	KZT 177,993,726,618	3,000,000 GNO
05:00	KZT 60,077	KZT 180,231,005,686	3,000,000 GNO
04:00	KZT 60,299	KZT 180,897,458,391	3,000,000 GNO
03:00	KZT 59,861	KZT 179,583,587,662	3,000,000 GNO
02:00	KZT 60,237	KZT 180,709,938,234	3,000,000 GNO
01:00	KZT 60,515	KZT 181,543,793,839	3,000,000 GNO
00:00	KZT 61,070	KZT 183,210,242,293	3,000,000 GNO
23:00	KZT 61,443	KZT 184,329,108,179	3,000,000 GNO
22:00	KZT 61,274	KZT 183,820,558,099	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 181,872,298,912 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 177,993,726,618 and the maximum value was KZT 184,329,108,179

What is the price of Gnosis (GNO) today in KZT?