Fear and greed index: 74/100 (Greed)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 67,169 and yesterday's average price was KZT 67,947, with a minimum price of KZT 66,121 and a maximum of KZT 70,203 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 67,169	KZT 201,505,642,699	3,000,000 GNO
22:00	KZT 66,482	KZT 199,445,341,424	3,000,000 GNO
21:00	KZT 66,121	KZT 198,364,261,908	3,000,000 GNO
20:00	KZT 66,379	KZT 199,135,912,337	3,000,000 GNO
19:00	KZT 67,545	KZT 202,636,268,395	3,000,000 GNO
18:00	KZT 68,695	KZT 206,085,720,613	3,000,000 GNO
17:00	KZT 70,099	KZT 210,297,922,587	3,000,000 GNO
16:00	KZT 70,203	KZT 210,608,007,765	3,000,000 GNO
15:00	KZT 69,581	KZT 208,742,435,996	3,000,000 GNO
14:00	KZT 68,910	KZT 206,729,021,276	3,000,000 GNO
13:00	KZT 68,338	KZT 205,014,536,639	3,000,000 GNO
12:00	KZT 68,237	KZT 204,709,747,205	3,000,000 GNO
11:00	KZT 68,193	KZT 204,579,731,660	3,000,000 GNO
10:00	KZT 68,157	KZT 204,470,767,263	3,000,000 GNO
09:00	KZT 68,321	KZT 204,962,750,856	3,000,000 GNO
08:00	KZT 68,253	KZT 204,757,563,735	3,000,000 GNO
07:00	KZT 67,994	KZT 203,982,684,965	3,000,000 GNO
06:00	KZT 67,749	KZT 203,248,306,075	3,000,000 GNO
05:00	KZT 67,399	KZT 202,197,354,156	3,000,000 GNO
04:00	KZT 67,176	KZT 201,528,051,508	3,000,000 GNO
03:00	KZT 67,450	KZT 202,351,314,500	3,000,000 GNO
02:00	KZT 67,482	KZT 202,446,095,764	3,000,000 GNO
01:00	KZT 67,501	KZT 202,503,926,892	3,000,000 GNO
00:00	KZT 67,300	KZT 201,900,064,302	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 201,505,642,699 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 198,364,261,908 and the maximum value was KZT 210,608,007,765

What is the price of Gnosis (GNO) today in KZT?