Fear and greed index: 62/100 (Greed)

Yesterday's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Gnosis (GNO) was KZT 63,822 and yesterday's average price was KZT 64,103, with a minimum price of KZT 63,764 and a maximum of KZT 64,460 (1.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KZT 63,822	KZT 191,467,416,005	3,000,000 GNO
05:00	KZT 63,968	KZT 191,905,363,297	3,000,000 GNO
04:00	KZT 63,866	KZT 191,596,974,826	3,000,000 GNO
03:00	KZT 63,876	KZT 191,627,829,280	3,000,000 GNO
02:00	KZT 63,893	KZT 191,678,016,670	3,000,000 GNO
01:00	KZT 63,984	KZT 191,952,148,653	3,000,000 GNO
00:00	KZT 64,253	KZT 192,759,411,929	3,000,000 GNO
23:00	KZT 64,389	KZT 193,165,720,309	3,000,000 GNO
22:00	KZT 64,287	KZT 192,859,982,058	3,000,000 GNO
21:00	KZT 64,262	KZT 192,784,548,723	3,000,000 GNO
20:00	KZT 64,221	KZT 192,663,383,795	3,000,000 GNO
19:00	KZT 64,321	KZT 192,963,267,693	3,000,000 GNO
18:00	KZT 63,986	KZT 191,959,466,341	3,000,000 GNO
17:00	KZT 64,099	KZT 192,297,034,262	3,000,000 GNO
16:00	KZT 64,371	KZT 193,112,251,768	3,000,000 GNO
15:00	KZT 64,460	KZT 193,380,293,754	3,000,000 GNO
14:00	KZT 64,441	KZT 193,322,941,182	3,000,000 GNO
13:00	KZT 64,203	KZT 192,609,138,448	3,000,000 GNO
12:00	KZT 64,132	KZT 192,397,388,130	3,000,000 GNO
11:00	KZT 64,061	KZT 192,183,475,200	3,000,000 GNO
10:00	KZT 63,764	KZT 191,290,600,032	3,000,000 GNO
09:00	KZT 63,857	KZT 191,571,321,351	3,000,000 GNO
08:00	KZT 63,946	KZT 191,838,863,998	3,000,000 GNO
07:00	KZT 64,007	KZT 192,020,409,665	3,000,000 GNO

What was the marketcap of Gnosis (GNO) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Gnosis (GNO) was KZT 191,467,416,005 with a supply of 3,000,000. Yesterday's lowest marketcap value was KZT 191,290,600,032 and the maximum value was KZT 193,380,293,754

What is the price of Gnosis (GNO) today in KZT?