Fear and greed index: 45/100 (Fear)

Today's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 491.96 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current price of Gnosis (GNO) is KZT 59,508 and the average price in the last 24 hours was KZT 60,115, with a minimum price of KZT 59,144 and a maximum of KZT 61,560 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KZT 59,505	KZT 178,514,762,845	3,000,000 GNO
07:00	KZT 59,293	KZT 177,879,011,792	3,000,000 GNO
06:00	KZT 59,332	KZT 177,995,810,967	3,000,000 GNO
05:00	KZT 59,983	KZT 179,948,616,670	3,000,000 GNO
04:00	KZT 60,254	KZT 180,763,380,159	3,000,000 GNO
03:00	KZT 60,252	KZT 180,756,484,848	3,000,000 GNO
02:00	KZT 60,442	KZT 181,324,604,192	3,000,000 GNO
01:00	KZT 60,391	KZT 181,172,100,035	3,000,000 GNO
00:00	KZT 60,574	KZT 181,722,538,829	3,000,000 GNO
23:00	KZT 60,511	KZT 181,533,514,514	3,000,000 GNO
22:00	KZT 59,856	KZT 179,569,140,372	3,000,000 GNO
21:00	KZT 59,980	KZT 179,941,366,163	3,000,000 GNO
20:00	KZT 59,868	KZT 179,603,796,494	3,000,000 GNO
19:00	KZT 59,702	KZT 179,104,827,540	3,000,000 GNO
18:00	KZT 59,462	KZT 178,385,705,994	3,000,000 GNO
17:00	KZT 59,253	KZT 177,759,381,387	3,000,000 GNO
16:00	KZT 59,144	KZT 177,431,380,832	3,000,000 GNO
15:00	KZT 59,724	KZT 179,172,727,367	3,000,000 GNO
14:00	KZT 60,319	KZT 180,958,134,824	3,000,000 GNO
13:00	KZT 61,560	KZT 184,680,154,137	3,000,000 GNO
12:00	KZT 60,982	KZT 182,944,858,217	3,000,000 GNO
11:00	KZT 60,588	KZT 181,762,978,925	3,000,000 GNO
10:00	KZT 60,631	KZT 181,892,332,919	3,000,000 GNO
09:00	KZT 61,146	KZT 183,437,886,754	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current marketcap of Gnosis (GNO) is KZT 178,525,297,676 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was KZT 177,431,380,832 and the maximum value was KZT 184,680,154,137

What was the price of Gnosis (GNO) yesterday in KZT?