Fear and greed index: 72/100 (Greed)

Today's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 517.39 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current price of Gnosis (GNO) is KZT 119,697 and the average price in the last 24 hours was KZT 119,381, with a minimum price of KZT 116,018 and a maximum of KZT 121,798 (4.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 119,912	KZT 359,736,849,007	3,000,000 GNO
18:00	KZT 120,036	KZT 360,107,068,456	3,000,000 GNO
17:00	KZT 119,989	KZT 359,968,190,632	3,000,000 GNO
16:00	KZT 120,431	KZT 361,293,008,601	3,000,000 GNO
15:00	KZT 121,193	KZT 363,580,084,014	3,000,000 GNO
14:00	KZT 121,190	KZT 363,568,997,898	3,000,000 GNO
13:00	KZT 121,552	KZT 364,655,640,554	3,000,000 GNO
12:00	KZT 121,644	KZT 364,932,708,591	3,000,000 GNO
11:00	KZT 121,798	KZT 365,394,341,540	3,000,000 GNO
10:00	KZT 119,913	KZT 359,739,891,260	3,000,000 GNO
09:00	KZT 120,377	KZT 361,131,261,105	3,000,000 GNO
08:00	KZT 120,065	KZT 360,194,627,918	3,000,000 GNO
07:00	KZT 120,454	KZT 361,362,232,796	3,000,000 GNO
06:00	KZT 120,780	KZT 362,340,330,135	3,000,000 GNO
05:00	KZT 118,340	KZT 355,019,471,695	3,000,000 GNO
04:00	KZT 117,761	KZT 353,283,897,805	3,000,000 GNO
03:00	KZT 117,614	KZT 352,841,460,025	3,000,000 GNO
02:00	KZT 118,081	KZT 354,243,435,330	3,000,000 GNO
01:00	KZT 117,603	KZT 352,808,040,253	3,000,000 GNO
00:00	KZT 119,100	KZT 357,299,406,091	3,000,000 GNO
23:00	KZT 118,594	KZT 355,782,738,875	3,000,000 GNO
22:00	KZT 116,018	KZT 348,052,941,588	3,000,000 GNO
21:00	KZT 116,610	KZT 349,829,262,010	3,000,000 GNO
20:00	KZT 116,077	KZT 348,231,882,989	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current marketcap of Gnosis (GNO) is KZT 359,090,588,023 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was KZT 348,052,941,588 and the maximum value was KZT 365,394,341,540

What was the price of Gnosis (GNO) yesterday in KZT?