Fear and greed index: 62/100 (Greed)

Today's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current price of Gnosis (GNO) is KZT 60,440 and the average price in the last 24 hours was KZT 61,839, with a minimum price of KZT 60,415 and a maximum of KZT 63,968 (5.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 60,415	KZT 181,243,763,155	3,000,000 GNO
03:00	KZT 60,441	KZT 181,323,086,131	3,000,000 GNO
02:00	KZT 60,709	KZT 182,125,589,110	3,000,000 GNO
01:00	KZT 60,939	KZT 182,817,206,199	3,000,000 GNO
00:00	KZT 61,219	KZT 183,656,372,592	3,000,000 GNO
23:00	KZT 61,399	KZT 184,196,518,602	3,000,000 GNO
22:00	KZT 61,900	KZT 185,700,792,745	3,000,000 GNO
21:00	KZT 61,818	KZT 185,453,215,495	3,000,000 GNO
20:00	KZT 61,600	KZT 184,799,173,790	3,000,000 GNO
19:00	KZT 61,664	KZT 184,991,892,102	3,000,000 GNO
18:00	KZT 61,793	KZT 185,378,812,972	3,000,000 GNO
17:00	KZT 61,546	KZT 184,636,830,486	3,000,000 GNO
16:00	KZT 61,721	KZT 185,163,865,151	3,000,000 GNO
15:00	KZT 61,585	KZT 184,755,681,316	3,000,000 GNO
14:00	KZT 61,304	KZT 183,912,593,149	3,000,000 GNO
13:00	KZT 61,634	KZT 184,901,119,014	3,000,000 GNO
12:00	KZT 61,552	KZT 184,657,036,626	3,000,000 GNO
11:00	KZT 61,548	KZT 184,644,847,962	3,000,000 GNO
10:00	KZT 61,598	KZT 184,794,926,094	3,000,000 GNO
09:00	KZT 62,925	KZT 188,773,758,817	3,000,000 GNO
08:00	KZT 63,287	KZT 189,860,895,709	3,000,000 GNO
07:00	KZT 63,751	KZT 191,251,796,448	3,000,000 GNO
06:00	KZT 63,822	KZT 191,467,416,005	3,000,000 GNO
05:00	KZT 63,968	KZT 191,905,363,297	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current marketcap of Gnosis (GNO) is KZT 181,319,162,316 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was KZT 181,243,763,155 and the maximum value was KZT 191,905,363,297

What was the price of Gnosis (GNO) yesterday in KZT?