Fear and greed index: 45/100 (Fear)

Today's Gnosis (GNO) Price in KZT (Kazakhstani Tenge)

1 USD = 518.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current price of Gnosis (GNO) is KZT 56,225 and the average price in the last 24 hours was KZT 55,528, with a minimum price of KZT 53,070 and a maximum of KZT 59,095 (10.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 58,004	KZT 174,013,105,863	3,000,000 GNO
03:00	KZT 56,043	KZT 168,129,420,852	3,000,000 GNO
02:00	KZT 56,693	KZT 170,079,768,758	3,000,000 GNO
01:00	KZT 59,095	KZT 177,285,682,108	3,000,000 GNO
00:00	KZT 56,445	KZT 169,333,616,162	3,000,000 GNO
23:00	KZT 56,519	KZT 169,555,929,031	3,000,000 GNO
22:00	KZT 56,132	KZT 168,395,336,953	3,000,000 GNO
21:00	KZT 56,025	KZT 168,074,717,363	3,000,000 GNO
20:00	KZT 55,834	KZT 167,500,607,100	3,000,000 GNO
19:00	KZT 55,996	KZT 167,988,932,945	3,000,000 GNO
18:00	KZT 55,962	KZT 167,886,405,151	3,000,000 GNO
17:00	KZT 55,900	KZT 167,698,932,699	3,000,000 GNO
16:00	KZT 56,376	KZT 169,129,228,341	3,000,000 GNO
15:00	KZT 56,237	KZT 168,712,128,155	3,000,000 GNO
14:00	KZT 55,308	KZT 165,923,987,199	3,000,000 GNO
13:00	KZT 54,666	KZT 163,997,117,838	3,000,000 GNO
12:00	KZT 54,538	KZT 163,613,614,230	3,000,000 GNO
11:00	KZT 54,463	KZT 163,388,561,913	3,000,000 GNO
10:00	KZT 54,664	KZT 163,992,568,841	3,000,000 GNO
09:00	KZT 54,334	KZT 163,002,767,487	3,000,000 GNO
08:00	KZT 53,941	KZT 161,824,241,555	3,000,000 GNO
07:00	KZT 53,308	KZT 159,923,044,161	3,000,000 GNO
06:00	KZT 53,113	KZT 159,339,116,333	3,000,000 GNO
05:00	KZT 53,070	KZT 159,210,678,269	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in KZT (Kazakhstani Tenge)?

The current marketcap of Gnosis (GNO) is KZT 168,674,734,788 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was KZT 159,210,678,269 and the maximum value was KZT 177,285,682,108

What was the price of Gnosis (GNO) yesterday in KZT?