Fear and greed index: 45/100 (Fear)

Today's Gnosis (GNO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in AUD (Australian Dollar)?

The current price of Gnosis (GNO) is AUD 174 and the average price in the last 24 hours was AUD 170, with a minimum price of AUD 163 and a maximum of AUD 181 (10.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 178	AUD 534,192,187	3,000,000 GNO
03:00	AUD 172	AUD 516,130,223	3,000,000 GNO
02:00	AUD 174	AUD 522,117,476	3,000,000 GNO
01:00	AUD 181	AUD 544,238,469	3,000,000 GNO
00:00	AUD 173	AUD 519,826,908	3,000,000 GNO
23:00	AUD 174	AUD 520,509,373	3,000,000 GNO
22:00	AUD 172	AUD 516,946,542	3,000,000 GNO
21:00	AUD 172	AUD 515,962,292	3,000,000 GNO
20:00	AUD 171	AUD 514,199,866	3,000,000 GNO
19:00	AUD 172	AUD 515,698,947	3,000,000 GNO
18:00	AUD 172	AUD 515,384,204	3,000,000 GNO
17:00	AUD 172	AUD 514,808,693	3,000,000 GNO
16:00	AUD 173	AUD 519,199,471	3,000,000 GNO
15:00	AUD 173	AUD 517,919,040	3,000,000 GNO
14:00	AUD 170	AUD 509,359,897	3,000,000 GNO
13:00	AUD 168	AUD 503,444,718	3,000,000 GNO
12:00	AUD 167	AUD 502,267,424	3,000,000 GNO
11:00	AUD 167	AUD 501,576,550	3,000,000 GNO
10:00	AUD 168	AUD 503,430,754	3,000,000 GNO
09:00	AUD 167	AUD 500,392,223	3,000,000 GNO
08:00	AUD 166	AUD 496,774,339	3,000,000 GNO
07:00	AUD 164	AUD 490,937,969	3,000,000 GNO
06:00	AUD 163	AUD 489,145,405	3,000,000 GNO
05:00	AUD 163	AUD 488,751,120	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in AUD (Australian Dollar)?

The current marketcap of Gnosis (GNO) is AUD 520,584,487 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was AUD 488,751,120 and the maximum value was AUD 544,238,469

What was the price of Gnosis (GNO) yesterday in AUD?