What is the price of Gnosis (GNO) today in OMR (Omani Rial)?
The current price of Gnosis (GNO) is
OMR 42.31 and the average price in the last 24 hours was OMR 43.58, with a minimum price of
OMR 42.22 and a maximum of
OMR 44.17 (4.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 42.22 | OMR 126,664,229 | 3,000,000 GNO |
08:00 | OMR 42.56 | OMR 127,691,877 | 3,000,000 GNO |
07:00 | OMR 42.84 | OMR 128,531,560 | 3,000,000 GNO |
06:00 | OMR 43.05 | OMR 129,160,000 | 3,000,000 GNO |
05:00 | OMR 43.03 | OMR 129,091,358 | 3,000,000 GNO |
04:00 | OMR 43.16 | OMR 129,475,294 | 3,000,000 GNO |
03:00 | OMR 43.48 | OMR 130,431,657 | 3,000,000 GNO |
02:00 | OMR 43.67 | OMR 131,013,118 | 3,000,000 GNO |
01:00 | OMR 43.63 | OMR 130,876,765 | 3,000,000 GNO |
00:00 | OMR 43.95 | OMR 131,836,824 | 3,000,000 GNO |
23:00 | OMR 43.95 | OMR 131,848,029 | 3,000,000 GNO |
22:00 | OMR 43.61 | OMR 130,828,652 | 3,000,000 GNO |
21:00 | OMR 43.69 | OMR 131,076,886 | 3,000,000 GNO |
20:00 | OMR 43.62 | OMR 130,871,437 | 3,000,000 GNO |
19:00 | OMR 43.94 | OMR 131,827,285 | 3,000,000 GNO |
18:00 | OMR 43.85 | OMR 131,563,835 | 3,000,000 GNO |
17:00 | OMR 43.66 | OMR 130,972,105 | 3,000,000 GNO |
16:00 | OMR 43.81 | OMR 131,436,702 | 3,000,000 GNO |
15:00 | OMR 44.09 | OMR 132,280,567 | 3,000,000 GNO |
14:00 | OMR 44.17 | OMR 132,501,587 | 3,000,000 GNO |
13:00 | OMR 44.12 | OMR 132,369,595 | 3,000,000 GNO |
12:00 | OMR 43.97 | OMR 131,916,134 | 3,000,000 GNO |
11:00 | OMR 43.93 | OMR 131,787,251 | 3,000,000 GNO |
10:00 | OMR 44.01 | OMR 132,033,447 | 3,000,000 GNO |
What is the marketcap of Gnosis (GNO) today in OMR (Omani Rial)?
The current marketcap of Gnosis (GNO) is
OMR 126,932,708 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was
OMR 126,664,229 and the maximum value was
OMR 132,501,587What was the price of Gnosis (GNO) yesterday in OMR?