Fear and greed index: 68/100 (Greed)

Today's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in CRC (Costa Rican Colon)?

The current price of Gnosis (GNO) is CRC 54,867 and the average price in the last 24 hours was CRC 54,824, with a minimum price of CRC 54,249 and a maximum of CRC 55,256 (1.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 54,916	CRC 164,748,685,365	3,000,000 GNO
04:00	CRC 54,922	CRC 164,766,577,677	3,000,000 GNO
03:00	CRC 54,860	CRC 164,578,756,719	3,000,000 GNO
02:00	CRC 54,971	CRC 164,913,717,545	3,000,000 GNO
01:00	CRC 55,255	CRC 165,764,906,573	3,000,000 GNO
00:00	CRC 55,187	CRC 165,560,860,034	3,000,000 GNO
23:00	CRC 55,256	CRC 165,767,514,951	3,000,000 GNO
22:00	CRC 55,203	CRC 165,609,336,912	3,000,000 GNO
21:00	CRC 54,962	CRC 164,887,201,139	3,000,000 GNO
20:00	CRC 55,093	CRC 165,279,373,243	3,000,000 GNO
19:00	CRC 55,168	CRC 165,504,158,288	3,000,000 GNO
18:00	CRC 55,133	CRC 165,399,359,663	3,000,000 GNO
17:00	CRC 54,845	CRC 164,533,952,823	3,000,000 GNO
16:00	CRC 54,672	CRC 164,017,437,219	3,000,000 GNO
15:00	CRC 54,667	CRC 164,001,455,524	3,000,000 GNO
14:00	CRC 54,664	CRC 163,992,040,063	3,000,000 GNO
13:00	CRC 54,757	CRC 164,271,937,539	3,000,000 GNO
12:00	CRC 54,790	CRC 164,369,803,089	3,000,000 GNO
11:00	CRC 54,567	CRC 163,700,307,986	3,000,000 GNO
10:00	CRC 54,463	CRC 163,388,380,331	3,000,000 GNO
09:00	CRC 54,249	CRC 162,747,590,041	3,000,000 GNO
08:00	CRC 54,331	CRC 162,992,409,760	3,000,000 GNO
07:00	CRC 54,361	CRC 163,084,231,766	3,000,000 GNO
06:00	CRC 54,473	CRC 163,419,170,834	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in CRC (Costa Rican Colon)?

The current marketcap of Gnosis (GNO) is CRC 164,600,400,947 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was CRC 162,747,590,041 and the maximum value was CRC 165,767,514,951

What was the price of Gnosis (GNO) yesterday in CRC?