Fear and greed index: 25/100 (Extreme Fear)

Today's Gnosis (GNO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gnosis (GNO) today in CRC (Costa Rican Colon)?

The current price of Gnosis (GNO) is CRC 58,223 and the average price in the last 24 hours was CRC 59,516, with a minimum price of CRC 57,958 and a maximum of CRC 61,153 (5.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 58,237	CRC 174,712,088,357	3,000,000 GNO
11:00	CRC 58,217	CRC 174,651,053,221	3,000,000 GNO
10:00	CRC 58,523	CRC 175,568,369,930	3,000,000 GNO
09:00	CRC 58,723	CRC 176,170,225,967	3,000,000 GNO
08:00	CRC 58,602	CRC 175,806,912,634	3,000,000 GNO
07:00	CRC 58,931	CRC 176,793,303,702	3,000,000 GNO
06:00	CRC 59,164	CRC 177,491,149,678	3,000,000 GNO
05:00	CRC 59,383	CRC 178,149,629,762	3,000,000 GNO
04:00	CRC 59,034	CRC 177,102,422,304	3,000,000 GNO
03:00	CRC 59,045	CRC 177,135,260,570	3,000,000 GNO
02:00	CRC 58,914	CRC 176,740,699,014	3,000,000 GNO
01:00	CRC 58,691	CRC 176,074,392,417	3,000,000 GNO
00:00	CRC 57,958	CRC 173,872,910,560	3,000,000 GNO
23:00	CRC 58,411	CRC 175,233,577,308	3,000,000 GNO
22:00	CRC 60,238	CRC 180,713,721,451	3,000,000 GNO
21:00	CRC 60,741	CRC 182,223,802,488	3,000,000 GNO
20:00	CRC 61,071	CRC 183,212,099,395	3,000,000 GNO
19:00	CRC 60,866	CRC 182,596,834,596	3,000,000 GNO
18:00	CRC 60,621	CRC 181,863,611,916	3,000,000 GNO
17:00	CRC 61,153	CRC 183,458,309,205	3,000,000 GNO
16:00	CRC 61,059	CRC 183,176,344,037	3,000,000 GNO
15:00	CRC 60,409	CRC 181,225,832,566	3,000,000 GNO
14:00	CRC 60,351	CRC 181,053,617,096	3,000,000 GNO
13:00	CRC 60,037	CRC 180,110,129,541	3,000,000 GNO

What is the marketcap of Gnosis (GNO) today in CRC (Costa Rican Colon)?

The current marketcap of Gnosis (GNO) is CRC 174,667,730,573 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was CRC 173,872,910,560 and the maximum value was CRC 183,458,309,205

What was the price of Gnosis (GNO) yesterday in CRC?