Fear and greed index: 62/100 (Greed)

Today's Gnosis (GNO) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Gnosis (GNO) today in KWD (Kuwaiti Dinar)?

The current price of Gnosis (GNO) is KWD 36.47 and the average price in the last 24 hours was KWD 36.95, with a minimum price of KWD 36.25 and a maximum of KWD 38.08 (4.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00KWD 36.38KWD 109,133,9323,000,000 GNO
  06:00KWD 36.25KWD 108,739,6883,000,000 GNO
  05:00KWD 36.33KWD 109,001,8043,000,000 GNO
  04:00KWD 36.35KWD 109,055,4083,000,000 GNO
  03:00KWD 36.37KWD 109,103,1373,000,000 GNO
  02:00KWD 36.53KWD 109,586,0083,000,000 GNO
  01:00KWD 36.67KWD 110,002,1583,000,000 GNO
  00:00KWD 36.84KWD 110,507,0893,000,000 GNO
  23:00KWD 36.94KWD 110,832,0983,000,000 GNO
  22:00KWD 37.25KWD 111,737,2283,000,000 GNO
  21:00KWD 37.20KWD 111,588,2603,000,000 GNO
  20:00KWD 37.06KWD 111,194,7193,000,000 GNO
  19:00KWD 37.10KWD 111,310,6793,000,000 GNO
  18:00KWD 37.18KWD 111,543,4913,000,000 GNO
  17:00KWD 37.03KWD 111,097,0363,000,000 GNO
  16:00KWD 37.14KWD 111,414,1563,000,000 GNO
  15:00KWD 37.06KWD 111,168,5493,000,000 GNO
  14:00KWD 36.89KWD 110,661,2583,000,000 GNO
  13:00KWD 37.09KWD 111,256,0603,000,000 GNO
  12:00KWD 37.04KWD 111,109,1943,000,000 GNO
  11:00KWD 37.03KWD 111,101,8603,000,000 GNO
  10:00KWD 37.06KWD 111,192,1633,000,000 GNO
  09:00KWD 37.86KWD 113,586,2503,000,000 GNO
  08:00KWD 38.08KWD 114,240,3863,000,000 GNO

What is the marketcap of Gnosis (GNO) today in KWD (Kuwaiti Dinar)?

The current marketcap of Gnosis (GNO) is KWD 109,402,528 with a supply of 3,000,000. In the last 24 hours, the lowest marketcap value was KWD 108,739,688 and the maximum value was KWD 114,240,386

What was the price of Gnosis (GNO) yesterday in KWD?